ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 10.35 | -0.50 | 2,84,700 | 2,400 | 3,33,900 | ||||
| 17 Oct | 2265.10 | 10.85 | -8.15 | 2,82,900 | 35,100 | 3,32,400 | ||||
| 16 Oct | 2305.50 | 19 | 0.95 | 4,79,700 | 20,700 | 2,97,600 | ||||
| 15 Oct | 2294.80 | 18.05 | -4.00 | 2,40,600 | 12,000 | 2,76,900 | ||||
| 14 Oct | 2317.55 | 22.05 | -1.05 | 2,40,600 | 1,200 | 2,65,200 | ||||
| 11 Oct | 2312.45 | 23.1 | -7.60 | 2,43,000 | 11,400 | 2,65,200 | ||||
| 10 Oct | 2313.00 | 30.7 | -7.95 | 3,90,900 | 27,900 | 2,52,300 | ||||
| 9 Oct | 2339.80 | 38.65 | -24.70 | 4,75,800 | 46,200 | 2,24,400 | ||||
| 8 Oct | 2385.80 | 63.35 | 11.85 | 3,66,600 | 47,100 | 1,87,500 | ||||
| 7 Oct | 2349.05 | 51.5 | -46.00 | 4,56,600 | 96,900 | 1,42,500 | ||||
| 4 Oct | 2433.75 | 97.5 | -15.75 | 87,300 | 3,600 | 45,600 | ||||
| 3 Oct | 2458.75 | 113.25 | -47.45 | 76,200 | -1,200 | 41,700 | ||||
| 1 Oct | 2511.00 | 160.7 | -1.85 | 3,300 | -300 | 42,900 | ||||
| 30 Sept | 2513.45 | 162.55 | 30.35 | 40,800 | 8,700 | 42,900 | ||||
| 27 Sept | 2483.30 | 132.2 | 7.35 | 49,800 | 3,900 | 34,500 | ||||
| 26 Sept | 2472.40 | 124.85 | 11.85 | 45,900 | -2,700 | 30,300 | ||||
| 25 Sept | 2455.90 | 113 | -10.05 | 99,600 | 12,300 | 33,300 | ||||
| 24 Sept | 2467.65 | 123.05 | -14.45 | 16,500 | 10,800 | 20,700 | ||||
| 23 Sept | 2486.30 | 137.5 | 30.20 | 7,200 | 900 | 9,600 | ||||
| 20 Sept | 2443.20 | 107.3 | 8.30 | 6,000 | 2,400 | 9,000 | ||||
| 19 Sept | 2442.85 | 99 | -56.70 | 2,100 | 1,200 | 6,300 | ||||
| 18 Sept | 2477.40 | 155.7 | 0.00 | 0 | -300 | 0 | ||||
| 17 Sept | 2506.70 | 155.7 | -14.30 | 600 | 0 | 5,400 | ||||
| 16 Sept | 2512.00 | 170 | 0.00 | 300 | 0 | 5,100 | ||||
| 13 Sept | 2517.45 | 170 | 19.00 | 2,100 | -1,200 | 4,800 | ||||
| 12 Sept | 2467.40 | 151 | 32.00 | 300 | 0 | 5,700 | ||||
| 11 Sept | 2440.65 | 119 | -9.10 | 1,800 | -300 | 5,700 | ||||
| 10 Sept | 2443.35 | 128.1 | -14.85 | 2,100 | 600 | 6,300 | ||||
| 9 Sept | 2458.70 | 142.95 | 25.80 | 10,800 | 1,800 | 5,700 | ||||
| 6 Sept | 2429.40 | 117.15 | -2.15 | 4,800 | 300 | 3,900 | ||||
| 5 Sept | 2419.80 | 119.3 | -222.15 | 8,700 | 3,600 | 3,600 | ||||
| 4 Sept | 2348.55 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2304.80 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2396.10 | 341.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 341.45 | 341.45 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2400 expiring on 31OCT2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 10.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 333900
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 10.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 332400
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 19, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 297600
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 18.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 276900
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 22.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 265200
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 23.1, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 265200
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 30.7, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 252300
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 38.65, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 224400
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 63.35, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 47100 which increased total open position to 187500
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 51.5, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 142500
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 97.5, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 45600
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 113.25, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 41700
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 160.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 42900
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 162.55, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 42900
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 132.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 34500
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 124.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 30300
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 113, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 33300
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 123.05, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 20700
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 137.5, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 107.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9000
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 99, which was -56.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6300
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 155.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 170, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4800
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 151, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 119, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 128.1, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6300
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 142.95, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5700
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 117.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 119.3, which was -222.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 341.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 341.45, which was 341.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 115 | -24.20 | 16,800 | 3,300 | 3,15,300 |
| 17 Oct | 2265.10 | 139.2 | 37.90 | 27,300 | 8,400 | 3,12,300 |
| 16 Oct | 2305.50 | 101.3 | -11.75 | 19,800 | -900 | 3,03,900 |
| 15 Oct | 2294.80 | 113.05 | 17.00 | 16,500 | -1,500 | 3,05,100 |
| 14 Oct | 2317.55 | 96.05 | -4.95 | 13,500 | 2,400 | 3,06,600 |
| 11 Oct | 2312.45 | 101 | -6.00 | 21,000 | -600 | 3,04,200 |
| 10 Oct | 2313.00 | 107 | 14.20 | 83,100 | -6,900 | 3,04,200 |
| 9 Oct | 2339.80 | 92.8 | 31.85 | 99,300 | 2,700 | 3,11,100 |
| 8 Oct | 2385.80 | 60.95 | -30.95 | 87,000 | 9,900 | 3,13,500 |
| 7 Oct | 2349.05 | 91.9 | 44.65 | 5,88,300 | 1,200 | 3,05,700 |
| 4 Oct | 2433.75 | 47.25 | 6.75 | 2,11,500 | 3,300 | 3,07,200 |
| 3 Oct | 2458.75 | 40.5 | 17.50 | 5,51,400 | 1,200 | 3,09,900 |
| 1 Oct | 2511.00 | 23 | -3.75 | 1,37,700 | 6,000 | 3,09,300 |
| 30 Sept | 2513.45 | 26.75 | -1.70 | 3,75,600 | 34,200 | 3,03,600 |
| 27 Sept | 2483.30 | 28.45 | -6.50 | 2,93,400 | 13,200 | 2,69,700 |
| 26 Sept | 2472.40 | 34.95 | -10.05 | 2,90,700 | 1,14,600 | 2,55,600 |
| 25 Sept | 2455.90 | 45 | 3.00 | 1,34,100 | 37,200 | 1,41,000 |
| 24 Sept | 2467.65 | 42 | 5.10 | 51,600 | 18,000 | 1,03,500 |
| 23 Sept | 2486.30 | 36.9 | -10.10 | 58,500 | 25,800 | 85,200 |
| 20 Sept | 2443.20 | 47 | -1.00 | 48,900 | 23,100 | 58,800 |
| 19 Sept | 2442.85 | 48 | 10.55 | 19,500 | 8,400 | 35,400 |
| 18 Sept | 2477.40 | 37.45 | 1.95 | 21,300 | 14,100 | 26,400 |
| 17 Sept | 2506.70 | 35.5 | 3.60 | 11,100 | 8,400 | 12,300 |
| 16 Sept | 2512.00 | 31.9 | -18.10 | 3,900 | 2,700 | 3,900 |
| 13 Sept | 2517.45 | 50 | -9.00 | 600 | 300 | 900 |
| 12 Sept | 2467.40 | 59 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 59 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 59 | 0.00 | 0 | 600 | 0 |
| 9 Sept | 2458.70 | 59 | -57.00 | 600 | 300 | 300 |
| 6 Sept | 2429.40 | 116 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 116 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 116 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 116 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 116 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 116 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 116 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 116 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 116 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 116 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 116 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 116 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2396.10 | 116 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 116 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 116 | 0 | 0 | 0 | |
For Acc Limited - strike price 2400 expiring on 31OCT2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 115, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 315300
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 139.2, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 312300
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 101.3, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 303900
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 113.05, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 305100
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 96.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 306600
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 101, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 304200
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 107, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 304200
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 92.8, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 311100
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 60.95, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 313500
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 91.9, which was 44.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 305700
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 47.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 307200
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 40.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 309900
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 23, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 309300
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 26.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 303600
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 28.45, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 269700
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 34.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 114600 which increased total open position to 255600
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 141000
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 42, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 103500
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 36.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 85200
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 47, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 58800
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 48, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 35400
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 37.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 26400
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 35.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12300
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 31.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3900
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 50, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 59, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
