ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 13.75 | -0.15 | 1,04,100 | 7,500 | 88,800 | ||||
| 17 Oct | 2265.10 | 13.9 | -10.40 | 1,01,400 | 21,300 | 81,300 | ||||
| 16 Oct | 2305.50 | 24.3 | 1.60 | 94,200 | 9,000 | 60,000 | ||||
| 15 Oct | 2294.80 | 22.7 | -5.15 | 56,400 | 9,900 | 51,600 | ||||
| 14 Oct | 2317.55 | 27.85 | -0.15 | 43,200 | 0 | 41,400 | ||||
| 11 Oct | 2312.45 | 28 | -9.45 | 33,000 | 3,900 | 41,700 | ||||
| 10 Oct | 2313.00 | 37.45 | -8.20 | 47,700 | 9,900 | 38,400 | ||||
| 9 Oct | 2339.80 | 45.65 | -27.95 | 57,600 | 5,700 | 28,800 | ||||
|
|
||||||||||
| 8 Oct | 2385.80 | 73.6 | 13.60 | 59,700 | 5,400 | 23,700 | ||||
| 7 Oct | 2349.05 | 60 | -49.65 | 61,200 | 13,200 | 18,000 | ||||
| 4 Oct | 2433.75 | 109.65 | -25.55 | 5,700 | 4,500 | 4,500 | ||||
| 3 Oct | 2458.75 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2486.30 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 135.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 135.2 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2380 expiring on 31OCT2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 13.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 88800
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 13.9, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 81300
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 24.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 60000
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 22.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 51600
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 27.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 28, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 41700
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 37.45, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 38400
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 45.65, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 28800
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 73.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 23700
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 60, which was -49.65 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 18000
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 109.65, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 135.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 108.55 | -16.00 | 600 | 0 | 31,200 |
| 17 Oct | 2265.10 | 124.55 | 39.55 | 5,700 | -1,200 | 31,200 |
| 16 Oct | 2305.50 | 85 | -11.00 | 3,900 | 600 | 32,400 |
| 15 Oct | 2294.80 | 96 | 3.30 | 3,000 | 300 | 31,500 |
| 14 Oct | 2317.55 | 92.7 | 4.40 | 300 | 0 | 31,200 |
| 11 Oct | 2312.45 | 88.3 | -5.60 | 10,800 | 3,900 | 30,900 |
| 10 Oct | 2313.00 | 93.9 | 17.90 | 12,000 | 2,400 | 26,400 |
| 9 Oct | 2339.80 | 76 | 23.80 | 57,600 | 4,800 | 24,600 |
| 8 Oct | 2385.80 | 52.2 | -25.85 | 24,300 | 1,500 | 20,100 |
| 7 Oct | 2349.05 | 78.05 | 36.65 | 86,100 | 11,100 | 18,600 |
| 4 Oct | 2433.75 | 41.4 | -133.85 | 15,000 | 7,800 | 7,800 |
| 3 Oct | 2458.75 | 175.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 175.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 175.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 175.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 175.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 175.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 175.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 175.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 175.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 175.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 175.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 175.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 175.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 175.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 175.25 | 0 | 0 | 0 | |
For Acc Limited - strike price 2380 expiring on 31OCT2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 108.55, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 124.55, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 31200
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 85, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 32400
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 96, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 31500
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 92.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 88.3, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 30900
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 93.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26400
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 76, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24600
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 52.2, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20100
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 78.05, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 18600
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 41.4, which was -133.85 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 175.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
