ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.19
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 7.55 | -1.45 | 23.18 | 147 | 46 | 50 | |||
| 26 Dec | 2087.65 | 9 | -205.05 | 21.78 | 7 | 3 | 3 | |||
|
|
||||||||||
| 24 Dec | 2079.90 | 214.05 | 0.00 | 6.65 | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 214.05 | 0.00 | 5.71 | 0 | 0 | 0 | |||
| 20 Dec | 2063.65 | 214.05 | 0.00 | 6.77 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 214.05 | 0.00 | 4.86 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 214.05 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 214.05 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 214.05 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 214.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 214.05 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 214.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 214.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 214.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 214.05 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 214.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 214.05 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 214.05 | 0.00 | 3.43 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 214.05 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 214.05 | 214.05 | 4.22 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 0 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 0 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 0 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 0 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 0 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2280 expiring on 30JAN2025
Delta for 2280 CE is 0.11
Historical price for 2280 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was 23.18, the open interest changed by 46 which increased total open position to 50
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 9, which was -205.05 lower than the previous day. The implied volatity was 21.78, the open interest changed by 3 which increased total open position to 3
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 214.05, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 214.05, which was 214.05 higher than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 185 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Dec | 2087.65 | 185 | 5.00 | 26.16 | 3 | 0 | 3 |
| 24 Dec | 2079.90 | 180 | 47.40 | - | 3 | 2 | 2 |
| 23 Dec | 2100.90 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2063.65 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 132.6 | 0.00 | 0.13 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 132.6 | 0.00 | 0.04 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 132.6 | 0.00 | 0.21 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 132.6 | 0.00 | 0.51 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 132.6 | 0.00 | 1.44 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 132.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 132.6 | 132.60 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 0 | 0.00 | 0.99 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 0 | 0.00 | 1.12 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 0 | 0.00 | 1.54 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 0 | 0.00 | 2.20 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 0 | 0.00 | 3.16 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 0 | 0.00 | 2.24 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 0 | 1.61 | 0 | 0 | 0 | |
For Acc Limited - strike price 2280 expiring on 30JAN2025
Delta for 2280 PE is 0.00
Historical price for 2280 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 185, which was 5.00 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 3
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 180, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 132.6, which was 132.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
