ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 61.25 | 6.50 | 1,54,500 | 11,100 | 25,200 | ||||
| 17 Oct | 2265.10 | 54.75 | -27.25 | 30,900 | 8,700 | 13,200 | ||||
| 16 Oct | 2305.50 | 82 | 6.50 | 7,200 | 1,200 | 4,500 | ||||
| 15 Oct | 2294.80 | 75.5 | -5.75 | 2,400 | 0 | 3,300 | ||||
| 14 Oct | 2317.55 | 81.25 | -6.75 | 2,400 | 900 | 3,300 | ||||
| 11 Oct | 2312.45 | 88 | -12.20 | 600 | 0 | 2,100 | ||||
| 10 Oct | 2313.00 | 100.2 | -55.20 | 2,100 | 1,500 | 1,800 | ||||
|
|
||||||||||
| 9 Oct | 2339.80 | 155.4 | 0.00 | 0 | 300 | 0 | ||||
| 8 Oct | 2385.80 | 155.4 | -37.50 | 300 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 192.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 192.9 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2260 expiring on 31OCT2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 61.25, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 25200
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 54.75, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 13200
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 82, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4500
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 75.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 81.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 88, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 100.2, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 155.4, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 192.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 29.25 | -15.80 | 2,22,600 | 22,800 | 87,000 |
| 17 Oct | 2265.10 | 45.05 | 19.45 | 2,28,900 | 28,800 | 64,200 |
| 16 Oct | 2305.50 | 25.6 | -3.75 | 61,800 | 5,400 | 35,700 |
| 15 Oct | 2294.80 | 29.35 | 5.85 | 17,400 | -900 | 30,000 |
| 14 Oct | 2317.55 | 23.5 | -7.10 | 9,600 | 2,700 | 30,900 |
| 11 Oct | 2312.45 | 30.6 | -6.05 | 16,800 | 600 | 27,900 |
| 10 Oct | 2313.00 | 36.65 | 7.15 | 47,400 | 9,300 | 27,600 |
| 9 Oct | 2339.80 | 29.5 | 9.50 | 23,700 | 3,000 | 18,600 |
| 8 Oct | 2385.80 | 20 | -13.65 | 22,200 | -900 | 15,900 |
| 7 Oct | 2349.05 | 33.65 | 18.65 | 28,500 | 6,900 | 15,600 |
| 4 Oct | 2433.75 | 15 | -1.50 | 9,600 | 600 | 8,400 |
| 3 Oct | 2458.75 | 16.5 | 7.65 | 15,900 | 0 | 8,100 |
| 1 Oct | 2511.00 | 8.85 | 0.05 | 300 | 0 | 8,100 |
| 30 Sept | 2513.45 | 8.8 | 0.00 | 300 | 0 | 7,800 |
| 27 Sept | 2483.30 | 8.8 | -6.05 | 17,400 | 7,200 | 7,500 |
| 26 Sept | 2472.40 | 14.85 | -99.65 | 300 | 0 | 0 |
| 25 Sept | 2455.90 | 114.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 114.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 114.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 114.5 | 0 | 0 | 0 | |
For Acc Limited - strike price 2260 expiring on 31OCT2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 29.25, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 87000
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 45.05, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 64200
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 25.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 35700
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 29.35, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30000
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 23.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 30900
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 30.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27900
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 36.65, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 27600
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 29.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18600
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 20, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 15900
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 33.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 15600
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 16.5, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 8.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 8.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7500
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 14.85, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
