ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 1.36
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 9.5 | -3.50 | 23.04 | 151 | 38 | 66 | |||
| 26 Dec | 2087.65 | 13 | -0.10 | 22.65 | 22 | 9 | 27 | |||
| 24 Dec | 2079.90 | 13.1 | -6.90 | 23.39 | 18 | 15 | 17 | |||
| 23 Dec | 2100.90 | 20 | -4.00 | 24.27 | 1 | 0 | 1 | |||
| 20 Dec | 2063.65 | 24 | -61.10 | 29.33 | 1 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2115.35 | 85.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 85.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 85.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 85.1 | -35.40 | 25.63 | 2 | 1 | 1 | |||
| 13 Dec | 2248.05 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 120.5 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 120.5 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2260 expiring on 30JAN2025
Delta for 2260 CE is 0.13
Historical price for 2260 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 9.5, which was -3.50 lower than the previous day. The implied volatity was 23.04, the open interest changed by 38 which increased total open position to 66
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 13, which was -0.10 lower than the previous day. The implied volatity was 22.65, the open interest changed by 9 which increased total open position to 27
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 13.1, which was -6.90 lower than the previous day. The implied volatity was 23.39, the open interest changed by 15 which increased total open position to 17
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 20, which was -4.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 1
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 24, which was -61.10 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 85.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 85.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 85.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 85.1, which was -35.40 lower than the previous day. The implied volatity was 25.63, the open interest changed by 1 which increased total open position to 1
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 1.35
Theta: 0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 182.35 | 22.35 | 22.89 | 1 | 0 | 10 |
| 26 Dec | 2087.65 | 160 | 95.00 | 21.12 | 5 | 3 | 8 |
| 24 Dec | 2079.90 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2100.90 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2063.65 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 65 | 0.00 | 0.00 | 0 | 5 | 0 |
| 10 Dec | 2249.45 | 65 | -98.65 | 22.52 | 5 | 0 | 0 |
| 6 Dec | 2258.35 | 163.65 | 0.00 | 1.02 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 163.65 | 0.00 | 0.64 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 163.65 | 1.94 | 0 | 0 | 0 | |
For Acc Limited - strike price 2260 expiring on 30JAN2025
Delta for 2260 PE is -0.87
Historical price for 2260 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 182.35, which was 22.35 higher than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 10
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 160, which was 95.00 higher than the previous day. The implied volatity was 21.12, the open interest changed by 3 which increased total open position to 8
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 65, which was -98.65 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 163.65, which was lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
