ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 2279.50 | 74.05 | 7.45 | 18,600 | 4,500 | 8,400 | ||||
| 17 Oct | 2265.10 | 66.6 | -10.35 | 5,400 | 1,500 | 3,900 | ||||
| 16 Oct | 2305.50 | 76.95 | -13.55 | 1,500 | 1,200 | 2,100 | ||||
| 15 Oct | 2294.80 | 90.5 | -26.70 | 3,900 | 900 | 1,200 | ||||
| 14 Oct | 2317.55 | 117.2 | 0.00 | 0 | 300 | 0 | ||||
| 11 Oct | 2312.45 | 117.2 | -331.70 | 300 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 448.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 448.9 | 448.90 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2396.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 74.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8400
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 66.6, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3900
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 76.95, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2100
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 90.5, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 117.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 117.2, which was -331.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 448.9, which was 448.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 23.8 | -13.70 | 97,500 | 11,400 | 54,000 |
| 17 Oct | 2265.10 | 37.5 | 16.60 | 52,500 | 3,300 | 42,600 |
| 16 Oct | 2305.50 | 20.9 | -2.55 | 57,900 | 2,700 | 39,900 |
| 15 Oct | 2294.80 | 23.45 | 4.55 | 25,200 | -3,000 | 36,000 |
| 14 Oct | 2317.55 | 18.9 | -4.55 | 12,900 | 4,500 | 39,000 |
| 11 Oct | 2312.45 | 23.45 | -8.05 | 18,300 | 3,900 | 34,800 |
| 10 Oct | 2313.00 | 31.5 | 8.00 | 34,500 | 10,500 | 31,200 |
| 9 Oct | 2339.80 | 23.5 | 6.60 | 28,200 | 6,600 | 21,600 |
| 8 Oct | 2385.80 | 16.9 | -12.05 | 39,000 | 2,400 | 15,300 |
| 7 Oct | 2349.05 | 28.95 | 16.20 | 26,700 | 5,400 | 12,900 |
| 4 Oct | 2433.75 | 12.75 | 0.80 | 10,800 | 4,500 | 9,000 |
| 3 Oct | 2458.75 | 11.95 | 5.95 | 7,800 | 2,400 | 4,200 |
| 1 Oct | 2511.00 | 6 | -60.60 | 7,500 | 1,500 | 1,500 |
| 30 Sept | 2513.45 | 66.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 66.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 66.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 66.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 66.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 66.6 | 66.60 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2396.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 23.8, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 54000
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 37.5, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 42600
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 20.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 39900
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 23.45, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 36000
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 18.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39000
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 23.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 34800
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 31.5, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 31200
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 23.5, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 21600
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 16.9, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 28.95, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12900
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 12.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 11.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 6, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 66.6, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
