ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 92 | 11.00 | 900 | 0 | 2,700 | ||||
| 17 Oct | 2265.10 | 81 | -41.85 | 6,300 | 2,400 | 3,000 | ||||
| 16 Oct | 2305.50 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2294.80 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 122.85 | -2.40 | 300 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 125.25 | -209.75 | 600 | 0 | 600 | ||||
| 9 Oct | 2339.80 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 335 | 75.00 | 600 | 0 | 600 | ||||
| 27 Sept | 2483.30 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 260 | 0.00 | 0 | 600 | 0 | ||||
| 25 Sept | 2455.90 | 260 | 44.55 | 600 | 300 | 300 | ||||
|
|
||||||||||
| 24 Sept | 2467.65 | 215.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 215.45 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2220 expiring on 31OCT2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 92, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 81, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 122.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 125.25, which was -209.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 335, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 260, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 215.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 18 | -11.40 | 33,600 | 6,300 | 26,100 |
| 17 Oct | 2265.10 | 29.4 | 12.45 | 30,000 | 5,100 | 20,700 |
| 16 Oct | 2305.50 | 16.95 | -1.35 | 24,300 | -1,800 | 16,800 |
| 15 Oct | 2294.80 | 18.3 | -0.30 | 24,000 | 3,600 | 18,900 |
| 14 Oct | 2317.55 | 18.6 | 0.00 | 0 | 4,500 | 0 |
| 11 Oct | 2312.45 | 18.6 | -7.30 | 19,500 | 4,200 | 15,000 |
| 10 Oct | 2313.00 | 25.9 | 5.90 | 15,600 | -300 | 11,100 |
| 9 Oct | 2339.80 | 20 | 5.60 | 900 | 0 | 11,700 |
| 8 Oct | 2385.80 | 14.4 | -10.10 | 21,000 | 3,300 | 12,000 |
| 7 Oct | 2349.05 | 24.5 | 13.15 | 21,000 | 6,300 | 8,100 |
| 4 Oct | 2433.75 | 11.35 | 5.30 | 1,500 | 0 | 300 |
| 3 Oct | 2458.75 | 6.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 6.05 | -16.45 | 300 | 0 | 300 |
| 30 Sept | 2513.45 | 22.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 22.5 | 0.00 | 0 | 300 | 0 |
| 26 Sept | 2472.40 | 22.5 | -75.05 | 300 | 0 | 0 |
| 25 Sept | 2455.90 | 97.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 97.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 97.55 | 0 | 0 | 0 | |
For Acc Limited - strike price 2220 expiring on 31OCT2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 18, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 26100
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 29.4, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 20700
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 16.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 16800
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 18.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18900
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 18.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 15000
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 25.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11100
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 20, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 14.4, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 12000
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 24.5, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8100
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 11.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 6.05, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 22.5, which was -75.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
