ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.74
Theta: -0.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 15.1 | -122.85 | 22.91 | 86 | 8 | 8 | |||
| 26 Dec | 2087.65 | 137.95 | 0.00 | 4.29 | 0 | 0 | 0 | |||
| 24 Dec | 2079.90 | 137.95 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 137.95 | 0.00 | 3.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2063.65 | 137.95 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 137.95 | 0.00 | 2.90 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 137.95 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 137.95 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2220 expiring on 30JAN2025
Delta for 2220 CE is 0.19
Historical price for 2220 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 15.1, which was -122.85 lower than the previous day. The implied volatity was 22.91, the open interest changed by 8 which increased total open position to 8
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 120 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Dec | 2087.65 | 120 | -8.35 | 17.18 | 1 | 0 | 2 |
| 24 Dec | 2079.90 | 128.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2100.90 | 128.35 | 75.25 | 24.78 | 2 | 0 | 2 |
| 20 Dec | 2063.65 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 53.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 2198.95 | 53.1 | -29.80 | 18.21 | 1 | 0 | 1 |
| 16 Dec | 2247.10 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 82.9 | -58.70 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 2258.35 | 141.6 | 0.00 | 2.25 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 141.6 | 0.00 | 1.92 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 141.6 | 3.06 | 0 | 0 | 0 | |
For Acc Limited - strike price 2220 expiring on 30JAN2025
Delta for 2220 PE is 0.00
Historical price for 2220 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 120, which was -8.35 lower than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 2
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 128.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 128.35, which was 75.25 higher than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 2
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 53.1, which was -29.80 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 1
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 82.9, which was -58.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 141.6, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
