`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2065.6 -22.05 (-1.06%)

Back to Option Chain

Historical option data for ACC

27 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ACC 30JAN2025 2180 CE
Delta: 0.27
Vega: 2.09
Theta: -0.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2065.60 22.95 -8.05 22.64 167 62 91
26 Dec 2087.65 31 1.80 22.74 63 14 29
24 Dec 2079.90 29.2 -29.90 23.10 24 13 15
23 Dec 2100.90 59.1 0.00 0.00 0 1 0
20 Dec 2063.65 59.1 -6.90 34.83 1 0 1
19 Dec 2115.35 66 0.00 0.00 0 1 0
18 Dec 2141.55 66 -91.20 24.51 2 1 1
17 Dec 2198.95 157.2 0.00 - 0 0 0
13 Dec 2248.05 157.2 0.00 - 0 0 0
2 Dec 2234.45 157.2 - 0 0 0

For Acc Limited - strike price 2180 expiring on 30JAN2025

Delta for 2180 CE is 0.27

Historical price for 2180 CE is as follows

On 27 Dec ACC was trading at 2065.60. The strike last trading price was 22.95, which was -8.05 lower than the previous day. The implied volatity was 22.64, the open interest changed by 62 which increased total open position to 91


On 26 Dec ACC was trading at 2087.65. The strike last trading price was 31, which was 1.80 higher than the previous day. The implied volatity was 22.74, the open interest changed by 14 which increased total open position to 29


On 24 Dec ACC was trading at 2079.90. The strike last trading price was 29.2, which was -29.90 lower than the previous day. The implied volatity was 23.10, the open interest changed by 13 which increased total open position to 15


On 23 Dec ACC was trading at 2100.90. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Dec ACC was trading at 2063.65. The strike last trading price was 59.1, which was -6.90 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 1


On 19 Dec ACC was trading at 2115.35. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 66, which was -91.20 lower than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 1


On 17 Dec ACC was trading at 2198.95. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ACC was trading at 2248.05. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ACC was trading at 2234.45. The strike last trading price was 157.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ACC 30JAN2025 2180 PE
Delta: -0.83
Vega: 1.59
Theta: 0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2065.60 102.1 2.10 14.86 1 0 18
26 Dec 2087.65 100 -4.00 22.23 17 12 15
24 Dec 2079.90 104 52.00 19.48 1 0 2
23 Dec 2100.90 52 0.00 0.00 0 0 0
20 Dec 2063.65 52 0.00 0.00 0 0 0
19 Dec 2115.35 52 0.00 0.00 0 0 0
18 Dec 2141.55 52 0.00 0.00 0 2 0
17 Dec 2198.95 52 -69.35 23.87 2 1 1
13 Dec 2248.05 121.35 0.00 3.33 0 0 0
2 Dec 2234.45 121.35 2.72 0 0 0

For Acc Limited - strike price 2180 expiring on 30JAN2025

Delta for 2180 PE is -0.83

Historical price for 2180 PE is as follows

On 27 Dec ACC was trading at 2065.60. The strike last trading price was 102.1, which was 2.10 higher than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 18


On 26 Dec ACC was trading at 2087.65. The strike last trading price was 100, which was -4.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 12 which increased total open position to 15


On 24 Dec ACC was trading at 2079.90. The strike last trading price was 104, which was 52.00 higher than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 2


On 23 Dec ACC was trading at 2100.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ACC was trading at 2063.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ACC was trading at 2115.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Dec ACC was trading at 2198.95. The strike last trading price was 52, which was -69.35 lower than the previous day. The implied volatity was 23.87, the open interest changed by 1 which increased total open position to 1


On 13 Dec ACC was trading at 2248.05. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ACC was trading at 2234.45. The strike last trading price was 121.35, which was lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0