ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 123.65 | 0.00 | 0 | 600 | 0 | ||||
| 17 Oct | 2265.10 | 123.65 | -43.90 | 1,200 | 0 | 600 | ||||
| 16 Oct | 2305.50 | 167.55 | -341.45 | 600 | 300 | 300 | ||||
| 15 Oct | 2294.80 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 509 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 2385.80 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 509 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 509 | 509.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 123.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 123.65, which was -43.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 167.55, which was -341.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 509, which was 509.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 9.15 | -5.40 | 46,200 | 2,400 | 37,800 |
| 17 Oct | 2265.10 | 14.55 | 6.20 | 33,300 | 7,500 | 35,400 |
| 16 Oct | 2305.50 | 8.35 | -0.60 | 22,800 | 900 | 28,200 |
| 15 Oct | 2294.80 | 8.95 | 1.45 | 7,200 | 600 | 27,000 |
| 14 Oct | 2317.55 | 7.5 | -3.20 | 18,900 | 600 | 25,200 |
| 11 Oct | 2312.45 | 10.7 | -5.30 | 22,800 | -4,200 | 24,600 |
| 10 Oct | 2313.00 | 16 | 2.45 | 25,200 | 6,000 | 28,800 |
| 9 Oct | 2339.80 | 13.55 | 3.95 | 18,300 | 2,100 | 22,500 |
| 8 Oct | 2385.80 | 9.6 | -6.55 | 30,900 | 4,500 | 21,600 |
| 7 Oct | 2349.05 | 16.15 | -32.05 | 48,000 | 16,800 | 16,800 |
| 4 Oct | 2433.75 | 48.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 48.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 48.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 48.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 48.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 48.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 48.2 | 48.20 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 9.15, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 37800
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 14.55, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 35400
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 8.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 28200
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 8.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27000
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 7.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25200
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 10.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 24600
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 16, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28800
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 13.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22500
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 9.6, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21600
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 16.15, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 48.2, which was 48.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
