ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2265.10 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2305.50 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2294.80 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 2443.20 | 265.5 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2140 expiring on 31OCT2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 265.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 7 | -4.55 | 46,200 | 9,900 | 29,100 |
| 17 Oct | 2265.10 | 11.55 | 6.05 | 20,400 | 2,700 | 19,200 |
| 16 Oct | 2305.50 | 5.5 | -1.35 | 13,500 | -300 | 16,500 |
| 15 Oct | 2294.80 | 6.85 | 0.05 | 13,500 | 3,900 | 17,100 |
| 14 Oct | 2317.55 | 6.8 | -1.75 | 4,800 | 1,500 | 15,600 |
| 11 Oct | 2312.45 | 8.55 | -4.45 | 6,000 | 2,100 | 14,700 |
| 10 Oct | 2313.00 | 13 | -55.60 | 19,500 | 12,300 | 12,300 |
| 9 Oct | 2339.80 | 68.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 68.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 68.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 68.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 68.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 68.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 68.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 68.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 68.6 | 0 | 0 | 0 | |
For Acc Limited - strike price 2140 expiring on 31OCT2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 29100
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 11.55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 19200
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16500
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 17100
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15600
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 8.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14700
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 13, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12300
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
