ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2265.10 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 2305.50 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2294.80 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 540.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 540.55 | 540.55 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2120 expiring on 31OCT2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 540.55, which was 540.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 5.6 | -4.20 | 30,300 | 3,600 | 30,300 |
| 17 Oct | 2265.10 | 9.8 | 3.35 | 3,900 | 900 | 26,400 |
| 16 Oct | 2305.50 | 6.45 | 0.45 | 600 | -300 | 25,800 |
| 15 Oct | 2294.80 | 6 | 0.95 | 5,400 | -2,100 | 25,800 |
| 14 Oct | 2317.55 | 5.05 | -2.05 | 18,600 | 2,100 | 27,600 |
| 11 Oct | 2312.45 | 7.1 | -5.75 | 66,000 | 1,500 | 26,400 |
| 10 Oct | 2313.00 | 12.85 | 3.50 | 27,000 | -3,600 | 24,600 |
| 9 Oct | 2339.80 | 9.35 | 2.40 | 27,300 | 9,000 | 30,300 |
| 8 Oct | 2385.80 | 6.95 | -4.60 | 35,700 | -1,500 | 21,300 |
| 7 Oct | 2349.05 | 11.55 | 8.55 | 69,300 | 22,200 | 22,800 |
| 4 Oct | 2433.75 | 3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 3 | 1.80 | 300 | 0 | 600 |
| 30 Sept | 2513.45 | 1.2 | -39.35 | 900 | 600 | 600 |
| 27 Sept | 2483.30 | 40.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 40.55 | 40.55 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2120 expiring on 31OCT2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 5.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 30300
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 9.8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 26400
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 25800
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 25800
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 27600
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 7.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 26400
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 12.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 24600
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 9.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 30300
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 6.95, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 11.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22800
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 1.2, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 40.55, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
