ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 2.46
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 41.9 | -11.10 | 22.65 | 338 | 106 | 151 | |||
| 26 Dec | 2087.65 | 53 | 4.00 | 22.51 | 78 | 43 | 45 | |||
| 24 Dec | 2079.90 | 49 | -261.40 | 22.67 | 2 | 0 | 0 | |||
| 23 Dec | 2100.90 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2063.65 | 310.4 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 2145.00 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 310.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 310.4 | 310.40 | 1.01 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2120 expiring on 30JAN2025
Delta for 2120 CE is 0.42
Historical price for 2120 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 41.9, which was -11.10 lower than the previous day. The implied volatity was 22.65, the open interest changed by 106 which increased total open position to 151
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 53, which was 4.00 higher than the previous day. The implied volatity was 22.51, the open interest changed by 43 which increased total open position to 45
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 49, which was -261.40 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 310.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 310.4, which was 310.40 higher than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 2.47
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 78.85 | 10.85 | 23.71 | 207 | 105 | 163 |
| 26 Dec | 2087.65 | 68 | -2.00 | 24.15 | 82 | 45 | 57 |
| 24 Dec | 2079.90 | 70 | -2.95 | 21.67 | 4 | 3 | 11 |
| 23 Dec | 2100.90 | 72.95 | 16.50 | 27.19 | 12 | 8 | 9 |
| 20 Dec | 2063.65 | 56.45 | -15.45 | 12.73 | 1 | 0 | 0 |
| 19 Dec | 2115.35 | 71.9 | 0.00 | 0.76 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 71.9 | 0.00 | 1.85 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 71.9 | 0.00 | 5.25 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 71.9 | 0.00 | 4.36 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 71.9 | 0.00 | 3.47 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 71.9 | 0.00 | 1.08 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 71.9 | 0.00 | 1.84 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 71.9 | 0.00 | 0.16 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 71.9 | 71.90 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 0 | 0.00 | 3.09 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 0 | 0.00 | 3.09 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 0 | 0.00 | 3.11 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 0 | 0.00 | 2.93 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 0 | 0.00 | 3.17 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 0 | 0.00 | 4.91 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 0 | 0.00 | 5.00 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 0 | 0.00 | 5.44 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 0 | 0.00 | 5.95 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 0 | 5.36 | 0 | 0 | 0 | |
For Acc Limited - strike price 2120 expiring on 30JAN2025
Delta for 2120 PE is -0.58
Historical price for 2120 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 78.85, which was 10.85 higher than the previous day. The implied volatity was 23.71, the open interest changed by 105 which increased total open position to 163
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 68, which was -2.00 lower than the previous day. The implied volatity was 24.15, the open interest changed by 45 which increased total open position to 57
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 70, which was -2.95 lower than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 11
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 72.95, which was 16.50 higher than the previous day. The implied volatity was 27.19, the open interest changed by 8 which increased total open position to 9
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 56.45, which was -15.45 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 71.9, which was 71.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
