ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 182 | -36.00 | 300 | 0 | 300 | ||||
| 17 Oct | 2265.10 | 218 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2305.50 | 218 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2294.80 | 218 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 218 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 218 | 0.00 | 0 | 300 | 0 | ||||
| 10 Oct | 2313.00 | 218 | -75.05 | 300 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 2349.05 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 293.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 293.05 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2100 expiring on 31OCT2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 182, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 218, which was -75.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 4.45 | -2.55 | 53,400 | 8,700 | 53,100 |
| 17 Oct | 2265.10 | 7 | 2.45 | 79,500 | 6,000 | 44,100 |
| 16 Oct | 2305.50 | 4.55 | 0.50 | 1,27,800 | -7,500 | 31,800 |
| 15 Oct | 2294.80 | 4.05 | 0.10 | 35,700 | -1,800 | 39,300 |
| 14 Oct | 2317.55 | 3.95 | -1.60 | 18,000 | -900 | 41,400 |
| 11 Oct | 2312.45 | 5.55 | -4.10 | 35,100 | 5,100 | 40,800 |
| 10 Oct | 2313.00 | 9.65 | 2.65 | 79,200 | 21,900 | 37,200 |
| 9 Oct | 2339.80 | 7 | -0.50 | 28,800 | 12,900 | 16,800 |
| 8 Oct | 2385.80 | 7.5 | -49.15 | 14,100 | 3,900 | 3,900 |
| 7 Oct | 2349.05 | 56.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 56.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 56.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 56.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 56.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 56.65 | 0 | 0 | 0 | |
For Acc Limited - strike price 2100 expiring on 31OCT2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 53100
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 7, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 44100
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 31800
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 4.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39300
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 3.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 41400
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 5.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40800
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 9.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 37200
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 16800
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 7.5, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
