ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2265.10 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2305.50 | 573 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2294.80 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 573 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 573 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2080 expiring on 31OCT2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 573, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 573, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 3.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 3.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 3.2 | -1.00 | 600 | 0 | 14,700 |
| 15 Oct | 2294.80 | 4.2 | 0.70 | 1,200 | -300 | 14,400 |
| 14 Oct | 2317.55 | 3.5 | -1.45 | 10,800 | 1,200 | 14,400 |
| 11 Oct | 2312.45 | 4.95 | -3.35 | 25,800 | 3,600 | 13,500 |
| 10 Oct | 2313.00 | 8.3 | -0.75 | 11,700 | 9,000 | 9,900 |
| 9 Oct | 2339.80 | 9.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 9.05 | 0.00 | 0 | 900 | 0 |
| 7 Oct | 2349.05 | 9.05 | -24.75 | 1,200 | 600 | 600 |
| 4 Oct | 2433.75 | 33.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 33.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 33.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 33.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 33.8 | 0 | 0 | 0 | |
For Acc Limited - strike price 2080 expiring on 31OCT2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 4.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14400
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 4.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13500
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 8.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9900
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 9.05, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
