ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.51
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 59.7 | -13.85 | 22.70 | 167 | 45 | 94 | |||
| 26 Dec | 2087.65 | 73.55 | -264.55 | 22.63 | 80 | 49 | 49 | |||
| 24 Dec | 2079.90 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2063.65 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2115.35 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 338.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 338.1 | 338.10 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 0 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2080 expiring on 30JAN2025
Delta for 2080 CE is 0.53
Historical price for 2080 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 59.7, which was -13.85 lower than the previous day. The implied volatity was 22.70, the open interest changed by 45 which increased total open position to 94
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 73.55, which was -264.55 lower than the previous day. The implied volatity was 22.63, the open interest changed by 49 which increased total open position to 49
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 338.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 338.1, which was 338.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.51
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 57 | 11.15 | 23.73 | 280 | 93 | 139 |
| 26 Dec | 2087.65 | 45.85 | -4.60 | 23.09 | 107 | 41 | 43 |
| 24 Dec | 2079.90 | 50.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 23 Dec | 2100.90 | 50.45 | -9.85 | 25.73 | 9 | 3 | 3 |
| 20 Dec | 2063.65 | 60.3 | 0.00 | 0.19 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 60.3 | 0.00 | 2.36 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 60.3 | 0.00 | 3.16 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 60.3 | 0.00 | 5.62 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 60.3 | 0.00 | 5.59 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 60.3 | 0.00 | 4.60 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 60.3 | 0.00 | 2.19 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 60.3 | 0.00 | 3.02 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 60.3 | 0.00 | 1.68 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 60.3 | 60.30 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 0 | 0.00 | 4.16 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 0 | 0.00 | 4.16 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 0 | 0.00 | 4.18 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 0 | 0.00 | 3.97 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 0 | 0.00 | 4.21 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 0 | 0.00 | 5.90 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 0 | 5.97 | 0 | 0 | 0 | |
For Acc Limited - strike price 2080 expiring on 30JAN2025
Delta for 2080 PE is -0.47
Historical price for 2080 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 57, which was 11.15 higher than the previous day. The implied volatity was 23.73, the open interest changed by 93 which increased total open position to 139
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 45.85, which was -4.60 lower than the previous day. The implied volatity was 23.09, the open interest changed by 41 which increased total open position to 43
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 50.45, which was -9.85 lower than the previous day. The implied volatity was 25.73, the open interest changed by 3 which increased total open position to 3
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 60.3, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
