ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 2.37
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 83.05 | -26.05 | 23.25 | 6 | 2 | 4 | |||
| 26 Dec | 2087.65 | 109.1 | -257.95 | 27.42 | 4 | 2 | 2 | |||
| 24 Dec | 2079.90 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2063.65 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 367.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 367.05 | 367.05 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2040 expiring on 30JAN2025
Delta for 2040 CE is 0.64
Historical price for 2040 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 83.05, which was -26.05 lower than the previous day. The implied volatity was 23.25, the open interest changed by 2 which increased total open position to 4
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 109.1, which was -257.95 lower than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 2
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 367.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 367.05, which was 367.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 2.38
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 39.8 | 2.20 | 23.95 | 93 | 15 | 34 |
| 26 Dec | 2087.65 | 37.6 | -1.25 | 26.12 | 39 | 17 | 21 |
| 24 Dec | 2079.90 | 38.85 | 13.60 | 24.14 | 4 | 3 | 4 |
| 23 Dec | 2100.90 | 25.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2063.65 | 25.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 25.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 2141.55 | 25.25 | -24.70 | 25.06 | 1 | 0 | 0 |
| 13 Dec | 2248.05 | 49.95 | 0.00 | 6.92 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 49.95 | 0.00 | 6.82 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 49.95 | 0.00 | 5.72 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 49.95 | 49.95 | 3.37 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 0 | 0.00 | 4.03 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 0 | 0.00 | 2.46 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 0 | 0.00 | 1.03 | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 0 | 0.00 | 5.23 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 0 | 0.00 | 5.23 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 0 | 0.00 | 5.24 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 0 | 0.00 | 5.01 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 0 | 5.23 | 0 | 0 | 0 | |
For Acc Limited - strike price 2040 expiring on 30JAN2025
Delta for 2040 PE is -0.37
Historical price for 2040 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 39.8, which was 2.20 higher than the previous day. The implied volatity was 23.95, the open interest changed by 15 which increased total open position to 34
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 37.6, which was -1.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 17 which increased total open position to 21
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 38.85, which was 13.60 higher than the previous day. The implied volatity was 24.14, the open interest changed by 3 which increased total open position to 4
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 25.25, which was -24.70 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 49.95, which was 49.95 higher than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
