ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2305.50 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2294.80 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 352.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 352.4 | 352.40 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 2513.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2020 expiring on 31OCT2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 352.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 352.4, which was 352.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 37 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 37 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 37 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 37 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 37 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 37 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 37 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 37 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 37 | 37.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2020 expiring on 31OCT2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
