ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 303.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2305.50 | 303.8 | 0.00 | 0 | 300 | 0 | ||||
| 15 Oct | 2294.80 | 303.8 | 3.75 | 300 | 0 | 300 | ||||
| 14 Oct | 2317.55 | 300.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 300.05 | 0.00 | 0 | 300 | 0 | ||||
| 10 Oct | 2313.00 | 300.05 | -340.40 | 300 | 0 | 0 | ||||
| 9 Oct | 2339.80 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 2433.75 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 640.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 640.45 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2000 expiring on 31OCT2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 303.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 303.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 303.8, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 300.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 300.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 300.05, which was -340.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 640.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 2 | 0.60 | 9,600 | 1,800 | 22,500 |
| 16 Oct | 2305.50 | 1.4 | -0.15 | 11,100 | -1,200 | 21,000 |
| 15 Oct | 2294.80 | 1.55 | 0.00 | 5,700 | -1,200 | 25,800 |
| 14 Oct | 2317.55 | 1.55 | -1.40 | 5,700 | -2,400 | 27,600 |
| 11 Oct | 2312.45 | 2.95 | -1.65 | 14,700 | 1,200 | 30,300 |
| 10 Oct | 2313.00 | 4.6 | 0.60 | 49,500 | 13,200 | 28,800 |
| 9 Oct | 2339.80 | 4 | -0.45 | 12,300 | 2,700 | 18,000 |
| 8 Oct | 2385.80 | 4.45 | -1.15 | 10,200 | 2,400 | 15,000 |
| 7 Oct | 2349.05 | 5.6 | 2.65 | 63,600 | 11,400 | 13,200 |
| 4 Oct | 2433.75 | 2.95 | 0.95 | 2,700 | 600 | 1,500 |
| 3 Oct | 2458.75 | 2 | 0.00 | 1,800 | -1,200 | 1,500 |
| 30 Sept | 2513.45 | 2 | -0.80 | 600 | -300 | 2,700 |
| 27 Sept | 2483.30 | 2.8 | -2.20 | 2,700 | 0 | 300 |
| 20 Sept | 2443.20 | 5 | 300 | 0 | 300 | |
For Acc Limited - strike price 2000 expiring on 31OCT2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 22500
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21000
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 25800
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 1.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 27600
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 2.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30300
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 4.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 28800
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 18000
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 4.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15000
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 5.6, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 13200
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1500
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
