ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 428.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2087.65 | 428.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2079.90 | 428.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 428.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2234.45 | 428.85 | 428.85 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1960 expiring on 30JAN2025
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 428.85, which was 428.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.78
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 19.2 | -14.00 | 25.70 | 191 | 51 | 51 |
| 26 Dec | 2087.65 | 33.2 | 0.00 | 6.01 | 0 | 0 | 0 |
| 24 Dec | 2079.90 | 33.2 | 0.00 | 5.40 | 0 | 0 | 0 |
| 23 Dec | 2100.90 | 33.2 | 0.00 | 6.20 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 33.2 | 0.00 | 9.51 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 33.2 | 0.00 | 5.70 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 33.2 | 0.00 | 6.43 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 33.2 | 0.00 | 5.03 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 33.2 | 2.70 | 0 | 0 | 0 | |
For Acc Limited - strike price 1960 expiring on 30JAN2025
Delta for 1960 PE is -0.20
Historical price for 1960 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 19.2, which was -14.00 lower than the previous day. The implied volatity was 25.70, the open interest changed by 51 which increased total open position to 51
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
