ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2065.60 | 529.75 | 529.75 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1840 expiring on 30JAN2025
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 529.75, which was 529.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.92
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 6.95 | -9.30 | 29.95 | 43 | 29 | 29 |
| 21 Nov | 2027.20 | 16.25 | 6.24 | 0 | 0 | 0 | |
For Acc Limited - strike price 1840 expiring on 30JAN2025
Delta for 1840 PE is -0.08
Historical price for 1840 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 6.95, which was -9.30 lower than the previous day. The implied volatity was 29.95, the open interest changed by 29 which increased total open position to 29
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
