ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
16 Sep 2024 04:11 PM IST
| ABFRL 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 331.15 | 0.5 | -12.10 | 88,400 | 52,000 | 52,000 | ||||
| 13 Sept | 328.55 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 326.40 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 317.05 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 313.30 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 309.15 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.30 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 310.45 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 315.80 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 319.80 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 311.70 | 12.6 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 365 expiring on 26SEP2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0.5, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 52000
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 331.15 | 47.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 328.55 | 47.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 326.40 | 47.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 317.05 | 47.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 313.30 | 47.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 309.15 | 47.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.30 | 47.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 310.45 | 47.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 315.80 | 47.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 319.80 | 47.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 311.70 | 47.4 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 365 expiring on 26SEP2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0