ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
16 Sep 2024 04:11 PM IST
| ABFRL 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 331.15 | 8.25 | 2.30 | 1,02,07,600 | 3,90,000 | 14,87,200 | ||||
| 13 Sept | 328.55 | 5.95 | 1.10 | 2,70,400 | -65,000 | 10,86,800 | ||||
| 12 Sept | 326.40 | 4.85 | 1.55 | 57,200 | -52,000 | 11,57,000 | ||||
| 11 Sept | 317.35 | 3.3 | 0.55 | 2,600 | 0 | 12,11,600 | ||||
|
|
||||||||||
| 10 Sept | 317.05 | 2.75 | 0.80 | 13,000 | -10,400 | 12,14,200 | ||||
| 9 Sept | 313.30 | 1.95 | -0.45 | 10,400 | -7,800 | 12,27,200 | ||||
| 6 Sept | 309.15 | 2.4 | 0.10 | 10,400 | -7,800 | 12,37,600 | ||||
| 5 Sept | 315.30 | 2.3 | 0.30 | 23,400 | -20,800 | 12,48,000 | ||||
| 4 Sept | 310.45 | 2 | -2.35 | 9,23,000 | -9,20,400 | 12,71,400 | ||||
| 3 Sept | 315.80 | 4.35 | -2.35 | 73,19,000 | 3,45,800 | 22,04,800 | ||||
| 2 Sept | 319.80 | 6.7 | 2.00 | 64,29,800 | 10,01,000 | 18,48,600 | ||||
| 30 Aug | 311.70 | 4.7 | -1.10 | 24,62,200 | 3,53,600 | 8,47,600 | ||||
| 29 Aug | 313.65 | 5.8 | -0.75 | 5,56,400 | 1,97,600 | 4,91,400 | ||||
| 28 Aug | 314.85 | 6.55 | -21.30 | 11,38,800 | 2,88,600 | 2,88,600 | ||||
| 27 Aug | 321.90 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 322.40 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 319.50 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 314.30 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 340.05 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 330.00 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 322.20 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 314.40 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 313.15 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 315.60 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 323.30 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 330.20 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 328.05 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 323.20 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 323.40 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 325.55 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 322.10 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 322.25 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 327.65 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 334.20 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 27.85 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 8.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1487200
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 5.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1086800
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 4.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 1157000
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1211600
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 1214200
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 1227200
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 1237600
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 1248000
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -920400 which decreased total open position to 1271400
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 4.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 345800 which increased total open position to 2204800
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 6.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1001000 which increased total open position to 1848600
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 353600 which increased total open position to 847600
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 5.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 197600 which increased total open position to 491400
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 6.55, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 288600 which increased total open position to 288600
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABFRL was trading at 322.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABFRL was trading at 323.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABFRL was trading at 330.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABFRL was trading at 328.05. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABFRL was trading at 323.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABFRL was trading at 323.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABFRL was trading at 325.55. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABFRL was trading at 322.10. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABFRL was trading at 322.25. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 331.15 | 5.1 | -3.00 | 42,95,200 | 4,49,800 | 8,19,000 |
| 13 Sept | 328.55 | 8.1 | 0.00 | 0 | -26,000 | 0 |
| 12 Sept | 326.40 | 8.1 | -17.00 | 26,000 | -20,800 | 3,74,400 |
| 11 Sept | 317.35 | 25.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 317.05 | 25.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 313.30 | 25.1 | 0.00 | 0 | -2,600 | 0 |
| 6 Sept | 309.15 | 25.1 | 10.10 | 2,600 | 0 | 3,97,800 |
| 5 Sept | 315.30 | 15 | -4.00 | 18,200 | 0 | 4,16,000 |
| 4 Sept | 310.45 | 19 | 2.35 | 18,200 | -15,600 | 4,18,600 |
| 3 Sept | 315.80 | 16.65 | 1.70 | 3,06,800 | 41,600 | 4,29,000 |
| 2 Sept | 319.80 | 14.95 | -5.30 | 3,27,600 | 1,40,400 | 3,82,200 |
| 30 Aug | 311.70 | 20.25 | 2.40 | 1,11,800 | 39,000 | 2,41,800 |
| 29 Aug | 313.65 | 17.85 | -0.50 | 1,24,800 | 26,000 | 2,02,800 |
| 28 Aug | 314.85 | 18.35 | 7.85 | 2,62,600 | 1,74,200 | 1,76,800 |
| 27 Aug | 321.90 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 26 Aug | 322.40 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 23 Aug | 319.50 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 22 Aug | 314.30 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 21 Aug | 317.30 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 20 Aug | 322.25 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 19 Aug | 320.25 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 16 Aug | 319.45 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 14 Aug | 311.10 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 13 Aug | 312.70 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 12 Aug | 321.80 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 9 Aug | 324.70 | 10.5 | 0.00 | 0 | 0 | 2,600 |
| 8 Aug | 316.00 | 10.5 | -22.90 | 0 | 0 | 2,600 |
| 29 Jul | 340.05 | 33.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 330.00 | 33.4 | 33.40 | 0 | 0 | 0 |
| 24 Jul | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 313.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 315.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 323.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 330.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 328.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 323.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 323.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 325.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 322.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 327.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 327.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 329.55 | 0 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 5.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 449800 which increased total open position to 819000
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 0
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 8.1, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 374400
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 25.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 397800
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 416000
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 418600
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 16.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 429000
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 14.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 382200
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 20.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 241800
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 17.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 202800
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 18.35, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 174200 which increased total open position to 176800
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 10.5, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABFRL was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABFRL was trading at 323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABFRL was trading at 330.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABFRL was trading at 328.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABFRL was trading at 323.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABFRL was trading at 323.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABFRL was trading at 325.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABFRL was trading at 322.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABFRL was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0