ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
16 Sep 2024 04:11 PM IST
| ABFRL 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 331.15 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 328.55 | 33.85 | 0.00 | 0 | 0 | 5,200 | ||||
| 12 Sept | 326.40 | 33.85 | 0.00 | 0 | 0 | 5,200 | ||||
| 11 Sept | 317.35 | 33.85 | 0.00 | 0 | 0 | 5,200 | ||||
| 10 Sept | 317.05 | 33.85 | 0.00 | 0 | 0 | 5,200 | ||||
| 9 Sept | 313.30 | 33.85 | 0.00 | 0 | 0 | 5,200 | ||||
| 6 Sept | 309.15 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.30 | 33.85 | 0.00 | 2,600 | 0 | 5,200 | ||||
| 4 Sept | 310.45 | 33.85 | 0.00 | 2,600 | 0 | 5,200 | ||||
| 3 Sept | 315.80 | 33.85 | 1.95 | 2,600 | 0 | 2,600 | ||||
| 2 Sept | 319.80 | 31.9 | -19.95 | 2,600 | 0 | 0 | ||||
| 30 Aug | 311.70 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.65 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 314.85 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 321.90 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 322.40 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 319.50 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 314.30 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 51.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 51.85 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 285 expiring on 26SEP2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 33.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 31.9, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 285 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 331.15 | 0.15 | -0.15 | 26,000 | -20,800 | 15,600 |
| 13 Sept | 328.55 | 0.3 | 0.00 | 0 | -2,600 | 0 |
| 12 Sept | 326.40 | 0.3 | -0.40 | 2,600 | 0 | 39,000 |
| 11 Sept | 317.35 | 0.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 317.05 | 0.7 | 0.00 | 0 | 0 | 39,000 |
| 9 Sept | 313.30 | 0.7 | 0.00 | 0 | -10,400 | 0 |
| 6 Sept | 309.15 | 0.7 | -0.55 | 10,400 | 0 | 49,400 |
| 5 Sept | 315.30 | 1.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 310.45 | 1.25 | 0.00 | 0 | 5,200 | 0 |
| 3 Sept | 315.80 | 1.25 | -0.20 | 1,17,000 | -10,400 | 33,800 |
| 2 Sept | 319.80 | 1.45 | -6.20 | 65,000 | 44,200 | 44,200 |
| 30 Aug | 311.70 | 7.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.65 | 7.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 314.85 | 7.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 321.90 | 7.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 322.40 | 7.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 319.50 | 7.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 314.30 | 7.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.30 | 7.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 322.25 | 7.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 320.25 | 7.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 319.45 | 7.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 311.10 | 7.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.70 | 7.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 321.80 | 7.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 324.70 | 7.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 316.00 | 7.65 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 285 expiring on 26SEP2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 15600
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49400
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 33800
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 1.45, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 44200
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0