`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

331.15 2.60 (0.79%)

Back to Option Chain


Historical option data for ABFRL

16 Sep 2024 04:11 PM IST
ABFRL 275 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 331.15 59.5 0.00 0 0 0
13 Sept 328.55 59.5 0.00 0 0 0
12 Sept 326.40 59.5 0.00 0 0 0
11 Sept 317.35 59.5 0.00 0 0 0
10 Sept 317.05 59.5 0.00 0 0 0
9 Sept 313.30 59.5 0.00 0 0 0
6 Sept 309.15 59.5 0.00 0 0 0
5 Sept 315.30 59.5 0.00 0 0 0
4 Sept 310.45 59.5 0.00 0 0 0
3 Sept 315.80 59.5 0.00 0 0 0
2 Sept 319.80 59.5 0.00 0 0 0
30 Aug 311.70 59.5 0.00 0 0 0
29 Aug 313.65 59.5 0.00 0 0 0
28 Aug 314.85 59.5 0 0 0


For Aditya Birla Fashion & Rt - strike price 275 expiring on 26SEP2024

Delta for 275 CE is -

Historical price for 275 CE is as follows

On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABFRL 275 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 331.15 5.4 0.00 0 0 0
13 Sept 328.55 5.4 0.00 0 0 0
12 Sept 326.40 5.4 0.00 0 0 0
11 Sept 317.35 5.4 0.00 0 0 0
10 Sept 317.05 5.4 0.00 0 0 0
9 Sept 313.30 5.4 0.00 0 0 0
6 Sept 309.15 5.4 0.00 0 0 0
5 Sept 315.30 5.4 0.00 0 0 0
4 Sept 310.45 5.4 0.00 0 0 0
3 Sept 315.80 5.4 0.00 0 0 0
2 Sept 319.80 5.4 0.00 0 0 0
30 Aug 311.70 5.4 0.00 0 0 0
29 Aug 313.65 5.4 0.00 0 0 0
28 Aug 314.85 5.4 0 0 0


For Aditya Birla Fashion & Rt - strike price 275 expiring on 26SEP2024

Delta for 275 PE is -

Historical price for 275 PE is as follows

On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0