ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
16 Sep 2024 04:11 PM IST
| ABFRL 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 331.15 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 328.55 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 326.40 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 317.35 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 317.05 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 313.30 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 309.15 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.30 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 310.45 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 315.80 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 319.80 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 311.70 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.65 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 314.85 | 62.15 | 62.15 | 0 | 0 | 0 | ||||
| 23 Jul | 314.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 313.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 315.60 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 62.15, which was 62.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 331.15 | 0.1 | 0.05 | 2,600 | 0 | 2,23,600 |
| 13 Sept | 328.55 | 0.05 | -0.25 | 26,000 | 0 | 2,23,600 |
| 12 Sept | 326.40 | 0.3 | 0.00 | 5,200 | 0 | 2,28,800 |
| 11 Sept | 317.35 | 0.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 317.05 | 0.3 | 0.00 | 10,400 | 0 | 2,28,800 |
| 9 Sept | 313.30 | 0.3 | -0.20 | 10,400 | 0 | 2,39,200 |
| 6 Sept | 309.15 | 0.5 | 0.00 | 0 | -2,600 | 0 |
| 5 Sept | 315.30 | 0.5 | 0.00 | 2,600 | 0 | 2,41,800 |
| 4 Sept | 310.45 | 0.5 | -0.15 | 10,400 | 0 | 2,52,200 |
| 3 Sept | 315.80 | 0.65 | -0.20 | 3,04,200 | 1,27,400 | 2,65,200 |
| 2 Sept | 319.80 | 0.85 | -0.05 | 2,49,600 | 93,600 | 1,32,600 |
| 30 Aug | 311.70 | 0.9 | -0.10 | 31,200 | 20,800 | 28,600 |
| 29 Aug | 313.65 | 1 | 0.00 | 0 | 7,800 | 0 |
| 28 Aug | 314.85 | 1 | 1.00 | 7,800 | 5,200 | 5,200 |
| 23 Jul | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 313.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 315.60 | 0 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223600
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223600
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228800
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228800
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239200
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241800
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252200
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 127400 which increased total open position to 265200
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 132600
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 28600
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0