ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
16 Sep 2024 04:11 PM IST
| ABFRL 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 331.15 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 328.55 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 12 Sept | 326.40 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 11 Sept | 317.35 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 10 Sept | 317.05 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 9 Sept | 313.30 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 6 Sept | 309.15 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.30 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 4 Sept | 310.45 | 56.6 | 0.00 | 0 | 0 | 13,000 | ||||
| 3 Sept | 315.80 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 319.80 | 56.6 | 0.90 | 7,800 | 0 | 13,000 | ||||
| 30 Aug | 311.70 | 55.7 | 0.00 | 0 | 13,000 | 0 | ||||
| 29 Aug | 313.65 | 55.7 | -13.95 | 13,000 | 10,400 | 10,400 | ||||
| 28 Aug | 314.85 | 69.65 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 56.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 55.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 331.15 | 0.1 | 0.00 | 2,600 | 0 | 33,800 |
| 13 Sept | 328.55 | 0.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 326.40 | 0.1 | 0.00 | 0 | -5,200 | 0 |
| 11 Sept | 317.35 | 0.1 | -0.15 | 5,200 | -2,600 | 36,400 |
| 10 Sept | 317.05 | 0.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 313.30 | 0.25 | 0.00 | 0 | -2,600 | 0 |
| 6 Sept | 309.15 | 0.25 | -0.30 | 2,600 | 0 | 41,600 |
| 5 Sept | 315.30 | 0.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 310.45 | 0.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 315.80 | 0.55 | 0.10 | 23,400 | 2,600 | 44,200 |
| 2 Sept | 319.80 | 0.45 | 0.10 | 39,000 | 26,000 | 39,000 |
| 30 Aug | 311.70 | 0.35 | 0.00 | 7,800 | 5,200 | 10,400 |
| 29 Aug | 313.65 | 0.35 | -0.20 | 5,200 | 2,600 | 2,600 |
| 28 Aug | 314.85 | 0.55 | 5,200 | 2,600 | 2,600 | |
For Aditya Birla Fashion & Rt - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33800
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 36400
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 44200
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 39000
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600