ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 0.3 | -0.25 | - | 2,16,000 | 0 | 15,17,400 | |||
|
|
||||||||||
| 5 Jul | 236.01 | 0.55 | - | 4,05,000 | 75,600 | 15,17,400 | ||||
| 4 Jul | 237.38 | 0.75 | - | 13,12,200 | 1,78,200 | 14,41,800 | ||||
| 3 Jul | 237.56 | 0.95 | - | 4,86,000 | 2,43,000 | 12,63,600 | ||||
| 2 Jul | 236.56 | 1 | - | 13,39,200 | 6,64,200 | 10,20,600 | ||||
| 1 Jul | 240.20 | 1.6 | - | 3,83,400 | 3,56,400 | 3,56,400 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1517400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 1517400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 1441800
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1263600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 664200 which increased total open position to 1020600
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 356400 which increased total open position to 356400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 46.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 236.01 | 46.7 | - | 0 | 0 | 0 | |
| 4 Jul | 237.38 | 46.7 | - | 0 | 0 | 0 | |
| 3 Jul | 237.56 | 46.7 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 46.7 | - | 0 | 0 | 0 | |
| 1 Jul | 240.20 | 46.7 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0