ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 236.01 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 236.56 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 0 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 272.5 expiring on 25JUL2024
Delta for 272.5 CE is -
Historical price for 272.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 237.38 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 237.56 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 240.20 | 0 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 272.5 expiring on 25JUL2024
Delta for 272.5 PE is -
Historical price for 272.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0