ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 0.55 | -0.40 | - | 23,76,000 | 1,08,000 | 60,10,200 | |||
| 5 Jul | 236.01 | 0.95 | - | 10,90,800 | 2,53,800 | 59,02,200 | ||||
| 4 Jul | 237.38 | 1.15 | - | 25,16,400 | 75,600 | 56,48,400 | ||||
| 3 Jul | 237.56 | 1.35 | - | 13,06,800 | 1,40,400 | 55,72,800 | ||||
| 2 Jul | 236.56 | 1.4 | - | 31,05,000 | 3,88,800 | 54,32,400 | ||||
| 1 Jul | 240.20 | 2.05 | - | 20,03,400 | 86,400 | 50,43,600 | ||||
| 28 Jun | 238.71 | 1.95 | - | 1,05,57,000 | 22,57,200 | 49,57,200 | ||||
| 27 Jun | 235.35 | 1.8 | - | 18,95,400 | 1,40,400 | 27,00,000 | ||||
| 26 Jun | 237.60 | 2.25 | - | 14,52,600 | 5,23,800 | 25,48,800 | ||||
| 25 Jun | 237.52 | 2.1 | - | 3,67,200 | 75,600 | 20,25,000 | ||||
| 24 Jun | 239.35 | 2.4 | - | 6,91,200 | 2,59,200 | 19,27,800 | ||||
| 21 Jun | 241.30 | 3.15 | - | 19,60,200 | 1,67,400 | 16,68,600 | ||||
| 20 Jun | 243.02 | 4.15 | - | 32,67,000 | 12,52,800 | 15,06,600 | ||||
| 19 Jun | 238.10 | 2.80 | - | 3,29,400 | 32,400 | 2,53,800 | ||||
| 18 Jun | 236.06 | 2.00 | - | 1,13,400 | 64,800 | 2,21,400 | ||||
|
|
||||||||||
| 14 Jun | 239.96 | 3.15 | - | 75,600 | 21,600 | 1,56,600 | ||||
| 13 Jun | 239.08 | 3.30 | - | 43,200 | 10,800 | 1,29,600 | ||||
| 12 Jun | 234.22 | 3.00 | - | 10,800 | 5,400 | 1,13,400 | ||||
| 11 Jun | 234.11 | 3.35 | - | 48,600 | 10,800 | 1,08,000 | ||||
| 10 Jun | 232.93 | 3.40 | - | 21,600 | 10,800 | 91,800 | ||||
| 7 Jun | 231.90 | 3.55 | - | 1,13,400 | 70,200 | 81,000 | ||||
| 6 Jun | 228.55 | 2.00 | - | 5,400 | 10,800 | 10,800 | ||||
| 28 May | 227.20 | 5.10 | - | 32,400 | 16,200 | 21,600 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 270 expiring on 25JUL2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 6010200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 5902200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 5648400
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 5572800
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 388800 which increased total open position to 5432400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 5043600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2257200 which increased total open position to 4957200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 2700000
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 523800 which increased total open position to 2548800
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 2025000
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 259200 which increased total open position to 1927800
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 1668600
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1252800 which increased total open position to 1506600
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 253800
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 221400
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 156600
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 129600
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 113400
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 108000
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 91800
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 81000
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 21600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 31.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 236.01 | 31.75 | - | 0 | 0 | 0 | |
| 4 Jul | 237.38 | 31.75 | - | 0 | 0 | 0 | |
| 3 Jul | 237.56 | 31.75 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 31.75 | - | 0 | 54,000 | 0 | |
| 1 Jul | 240.20 | 31.75 | - | 0 | 54,000 | 0 | |
| 28 Jun | 238.71 | 31.75 | - | 75,600 | 54,000 | 54,000 | |
| 27 Jun | 235.35 | 42.8 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 42.8 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 42.8 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 42.8 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 42.80 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 270 expiring on 25JUL2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0