ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 0.65 | -0.65 | - | 6,31,800 | 48,600 | 5,29,200 | |||
| 5 Jul | 236.01 | 1.3 | - | 3,72,600 | 16,200 | 4,80,600 | ||||
| 4 Jul | 237.38 | 1.6 | - | 4,80,600 | -10,800 | 4,64,400 | ||||
| 3 Jul | 237.56 | 1.9 | - | 1,78,200 | 10,800 | 4,75,200 | ||||
| 2 Jul | 236.56 | 1.85 | - | 5,02,200 | 1,18,800 | 4,64,400 | ||||
| 1 Jul | 240.20 | 2.85 | - | 2,26,800 | 64,800 | 3,45,600 | ||||
| 28 Jun | 238.71 | 2.55 | - | 6,64,200 | 75,600 | 2,80,800 | ||||
| 27 Jun | 235.35 | 2.25 | - | 2,64,600 | 5,400 | 2,05,200 | ||||
| 26 Jun | 237.60 | 2.95 | - | 91,800 | 16,200 | 1,99,800 | ||||
| 25 Jun | 237.52 | 2.75 | - | 27,000 | 16,200 | 1,83,600 | ||||
| 24 Jun | 239.35 | 3.25 | - | 21,600 | 5,400 | 1,62,000 | ||||
| 21 Jun | 241.30 | 4.00 | - | 1,83,600 | 1,35,000 | 1,51,200 | ||||
| 20 Jun | 243.02 | 5.20 | - | 37,800 | 10,800 | 10,800 | ||||
|
|
||||||||||
| 19 Jun | 238.10 | 8.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 8.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 8.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 529200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 480600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 464400
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 475200
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 464400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 345600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 280800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 205200
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 199800
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 183600
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 162000
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 151200
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 39 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 236.01 | 39 | - | 0 | 0 | 0 | |
| 4 Jul | 237.38 | 39 | - | 0 | 0 | 0 | |
| 3 Jul | 237.56 | 39 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 39 | - | 0 | 0 | 0 | |
| 1 Jul | 240.20 | 39 | - | 0 | 0 | 0 | |
| 28 Jun | 238.71 | 39 | - | 0 | 0 | 0 | |
| 27 Jun | 235.35 | 39 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 39 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 39 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 39 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 39.00 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 39.00 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 39.00 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 39.00 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 39.00 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0