ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 0.9 | -0.80 | - | 28,18,800 | -7,45,200 | 24,19,200 | |||
| 5 Jul | 236.01 | 1.7 | - | 13,12,200 | 1,13,400 | 31,64,400 | ||||
| 4 Jul | 237.38 | 2.25 | - | 40,98,600 | 5,99,400 | 30,51,000 | ||||
| 3 Jul | 237.56 | 2.6 | - | 9,66,600 | 21,600 | 24,51,600 | ||||
| 2 Jul | 236.56 | 2.55 | - | 35,80,200 | 3,56,400 | 24,30,000 | ||||
| 1 Jul | 240.20 | 3.7 | - | 20,84,400 | 1,83,600 | 20,73,600 | ||||
|
|
||||||||||
| 28 Jun | 238.71 | 3.4 | - | 61,23,600 | 6,26,400 | 18,90,000 | ||||
| 27 Jun | 235.35 | 2.95 | - | 18,90,000 | 1,08,000 | 12,63,600 | ||||
| 26 Jun | 237.60 | 4 | - | 7,29,000 | 3,13,200 | 11,61,000 | ||||
| 25 Jun | 237.52 | 3.65 | - | 3,02,400 | 21,600 | 8,47,800 | ||||
| 24 Jun | 239.35 | 4.15 | - | 7,61,400 | 2,75,400 | 8,26,200 | ||||
| 21 Jun | 241.30 | 5.00 | - | 8,26,200 | 1,89,000 | 5,50,800 | ||||
| 20 Jun | 243.02 | 6.45 | - | 13,06,800 | 1,83,600 | 3,51,000 | ||||
| 19 Jun | 238.10 | 4.35 | - | 1,67,400 | 97,200 | 1,67,400 | ||||
| 18 Jun | 236.06 | 3.20 | - | 54,000 | 10,800 | 64,800 | ||||
| 14 Jun | 239.96 | 4.55 | - | 37,800 | 21,600 | 54,000 | ||||
| 13 Jun | 239.08 | 5.00 | - | 37,800 | 10,800 | 32,400 | ||||
| 12 Jun | 234.22 | 5.00 | - | 10,800 | 0 | 16,200 | ||||
| 11 Jun | 234.11 | 5.90 | - | 10,800 | 0 | 5,400 | ||||
| 10 Jun | 232.93 | 4.90 | - | 54,000 | 21,600 | 27,000 | ||||
| 7 Jun | 231.90 | 5.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 5.10 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 5.10 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 24 May | 228.55 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 23 May | 226.05 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 22 May | 223.35 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 21 May | 225.20 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 18 May | 223.50 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 16 May | 221.65 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 15 May | 220.45 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 14 May | 220.30 | 5.10 | - | 0 | 0 | 5,400 | ||||
| 13 May | 222.35 | 5.10 | - | 0 | 0 | 5,400 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -745200 which decreased total open position to 2419200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 3164400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 599400 which increased total open position to 3051000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 2451600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 356400 which increased total open position to 2430000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 2073600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 626400 which increased total open position to 1890000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1263600
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 1161000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 847800
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 826200
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 550800
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 351000
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 167400
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 64800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 54000
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 27000
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 28.25 | 5.70 | - | 10,800 | 32,400 | 32,400 |
| 5 Jul | 236.01 | 22.55 | - | 0 | 27,000 | 0 | |
| 4 Jul | 237.38 | 22.55 | - | 16,200 | 27,000 | 27,000 | |
| 3 Jul | 237.56 | 22.25 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 22.25 | - | 0 | 21,600 | 0 | |
| 1 Jul | 240.20 | 22.25 | - | 27,000 | 21,600 | 21,600 | |
| 28 Jun | 238.71 | 35.3 | - | 0 | 0 | 0 | |
| 27 Jun | 235.35 | 35.3 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 35.3 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 35.3 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 35.3 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 35.30 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 35.30 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 35.30 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 35.30 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 35.30 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 35.30 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 35.30 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 35.30 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 35.30 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 35.30 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 35.30 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 223.35 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 220.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 220.30 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 222.35 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 28.25, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0