ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 2.15 | 0.00 | - | 0 | 32,400 | 0 | |||
| 5 Jul | 236.01 | 2.15 | - | 64,800 | 37,800 | 1,35,000 | ||||
| 4 Jul | 237.38 | 2.55 | - | 91,800 | 97,200 | 97,200 | ||||
| 3 Jul | 237.56 | 4.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 4.05 | - | 0 | 16,200 | 0 | ||||
| 1 Jul | 240.20 | 4.05 | - | 21,600 | 16,200 | 27,000 | ||||
| 28 Jun | 238.71 | 3.75 | - | 43,200 | 10,800 | 10,800 | ||||
| 27 Jun | 235.35 | 4.9 | - | 0 | 5,400 | 0 | ||||
|
|
||||||||||
| 26 Jun | 237.60 | 4.9 | - | 5,400 | 5,400 | 5,400 | ||||
| 25 Jun | 237.52 | 7.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 239.35 | 7.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 7.60 | - | 0 | 5,400 | 0 | ||||
| 20 Jun | 243.02 | 7.60 | - | 16,200 | 0 | 0 | ||||
| 19 Jun | 238.10 | 4.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 4.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 4.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 4.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 4.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 4.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 4.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 4.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 0.00 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 135000
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 97200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 27000
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 20.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 236.01 | 20.85 | - | 0 | 5,400 | 0 | |
| 4 Jul | 237.38 | 20.85 | - | 10,800 | 5,400 | 5,400 | |
| 3 Jul | 237.56 | 22.1 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 22.1 | - | 0 | 0 | 0 | |
| 1 Jul | 240.20 | 22.1 | - | 0 | 0 | 0 | |
| 28 Jun | 238.71 | 22.1 | - | 5,400 | 0 | 0 | |
| 27 Jun | 235.35 | 37.55 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 37.55 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 37.55 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 37.55 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 37.55 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 37.55 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 37.55 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 37.55 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 37.55 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 37.55 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 37.55 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 37.55 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 37.55 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 37.55 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0