ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 257.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 223.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 221.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 224.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 226.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 220.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 221.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 221.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 222.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 223.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.21 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 257.5 expiring on 26SEP2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 257.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 221.74 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 224.87 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 221.13 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 257.5 expiring on 26SEP2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0