ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 1.15 | -1.35 | - | 8,96,400 | -1,13,400 | 10,53,000 | |||
| 5 Jul | 236.01 | 2.5 | - | 4,21,200 | 5,400 | 11,66,400 | ||||
| 4 Jul | 237.38 | 3.2 | - | 11,82,600 | 5,99,400 | 11,61,000 | ||||
| 3 Jul | 237.56 | 3.5 | - | 1,51,200 | -16,200 | 5,61,600 | ||||
| 2 Jul | 236.56 | 3.45 | - | 6,42,600 | -43,200 | 5,83,200 | ||||
| 1 Jul | 240.20 | 4.75 | - | 3,94,200 | 70,200 | 6,26,400 | ||||
| 28 Jun | 238.71 | 4.5 | - | 13,93,200 | 2,10,600 | 5,56,200 | ||||
| 27 Jun | 235.35 | 3.9 | - | 8,58,600 | -32,400 | 3,45,600 | ||||
| 26 Jun | 237.60 | 4.8 | - | 2,91,600 | 70,200 | 3,78,000 | ||||
| 25 Jun | 237.52 | 4.8 | - | 1,18,800 | 27,000 | 3,07,800 | ||||
| 24 Jun | 239.35 | 5.55 | - | 1,78,200 | 59,400 | 2,86,200 | ||||
| 21 Jun | 241.30 | 6.15 | - | 81,000 | 21,600 | 2,21,400 | ||||
| 20 Jun | 243.02 | 7.70 | - | 1,94,400 | 75,600 | 2,05,200 | ||||
| 19 Jun | 238.10 | 5.30 | - | 43,200 | 16,200 | 1,29,600 | ||||
| 18 Jun | 236.06 | 4.50 | - | 10,800 | 10,800 | 1,13,400 | ||||
| 14 Jun | 239.96 | 6.60 | - | 1,67,400 | 1,02,600 | 1,02,600 | ||||
| 13 Jun | 239.08 | 11.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 11.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 11.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 232.93 | 11.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 11.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 11.20 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 11.20 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 11.20 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 11.20 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 11.20 | - | 0 | 0 | 0 | ||||
| 22 May | 223.35 | 11.20 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 11.20 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 11.20 | - | 0 | 0 | 0 | ||||
| 16 May | 221.65 | 11.20 | - | 0 | 0 | 0 | ||||
| 15 May | 220.45 | 11.20 | - | 0 | 0 | 0 | ||||
| 14 May | 220.30 | 11.20 | - | 0 | 0 | 0 | ||||
| 13 May | 222.35 | 11.20 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 1.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -113400 which decreased total open position to 1053000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 1166400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 599400 which increased total open position to 1161000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 561600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 583200
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 626400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 556200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 345600
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 378000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 307800
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 286200
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 221400
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 205200
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 129600
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 113400
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 102600
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 22 | 1.80 | - | 10,800 | 27,000 | 27,000 |
| 5 Jul | 236.01 | 20.2 | - | 0 | 0 | 0 | |
| 4 Jul | 237.38 | 20.2 | - | 0 | 0 | 0 | |
| 3 Jul | 237.56 | 20.2 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 20.2 | - | 0 | 16,200 | 0 | |
| 1 Jul | 240.20 | 20.2 | - | 0 | 16,200 | 0 | |
| 28 Jun | 238.71 | 20.2 | - | 5,400 | 16,200 | 16,200 | |
| 27 Jun | 235.35 | 19.2 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 19.2 | - | 0 | 16,200 | 0 | |
| 25 Jun | 237.52 | 19.2 | - | 0 | 16,200 | 0 | |
| 24 Jun | 239.35 | 19.2 | - | 16,200 | 5,400 | 5,400 | |
| 21 Jun | 241.30 | 31.80 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 31.80 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 31.80 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 31.80 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 31.80 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 31.80 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 31.80 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 31.80 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 31.80 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 31.80 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 31.80 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 223.35 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 220.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 220.30 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 222.35 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 22, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0