ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
ABCAPITAL 252.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 216.78 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 223.65 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 221.74 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 224.87 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 226.96 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 220.11 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 221.13 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 221.99 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
27 Aug | 222.77 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 221.82 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 219.08 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 223.27 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 222.21 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 216.09 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 203.47 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 207.69 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 212.59 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 211.80 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 210.59 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 211.52 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 204.17 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 206.05 | 5.2 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 252.5 expiring on 26SEP2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ABCAPITAL 252.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 216.78 | 36.9 | 0.00 | 0 | 0 | 0 |
5 Sept | 223.65 | 36.9 | 0.00 | 0 | 0 | 0 |
4 Sept | 221.74 | 36.9 | 0.00 | 0 | 0 | 0 |
3 Sept | 224.87 | 36.9 | 0.00 | 0 | 0 | 0 |
2 Sept | 226.96 | 36.9 | 0.00 | 0 | 0 | 0 |
30 Aug | 220.11 | 36.9 | 0.00 | 0 | 0 | 0 |
29 Aug | 221.13 | 36.9 | 0.00 | 0 | 0 | 0 |
28 Aug | 221.99 | 36.9 | 0.00 | 0 | 0 | 0 |
27 Aug | 222.77 | 36.9 | 0.00 | 0 | 0 | 0 |
26 Aug | 221.82 | 36.9 | 0.00 | 0 | 0 | 0 |
23 Aug | 219.08 | 36.9 | 0.00 | 0 | 0 | 0 |
22 Aug | 223.27 | 36.9 | 0.00 | 0 | 0 | 0 |
21 Aug | 222.21 | 36.9 | 0.00 | 0 | 0 | 0 |
16 Aug | 216.09 | 36.9 | 0.00 | 0 | 0 | 0 |
14 Aug | 203.47 | 36.9 | 0.00 | 0 | 0 | 0 |
13 Aug | 207.69 | 36.9 | 0.00 | 0 | 0 | 0 |
12 Aug | 212.59 | 36.9 | 0.00 | 0 | 0 | 0 |
9 Aug | 211.80 | 36.9 | 0.00 | 0 | 0 | 0 |
8 Aug | 210.59 | 36.9 | 0.00 | 0 | 0 | 0 |
7 Aug | 211.52 | 36.9 | 0.00 | 0 | 0 | 0 |
6 Aug | 204.17 | 36.9 | 0.00 | 0 | 0 | 0 |
5 Aug | 206.05 | 36.9 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 252.5 expiring on 26SEP2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0