ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 252.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 223.65 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 221.74 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 224.87 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 226.96 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 220.11 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 221.13 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 221.99 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 222.77 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 223.27 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.21 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 5.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 5.2 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 252.5 expiring on 26SEP2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 252.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 36.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 36.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 221.74 | 36.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 224.87 | 36.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 36.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 36.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 221.13 | 36.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 36.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 36.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 36.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 36.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 36.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 36.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 36.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 36.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 36.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 36.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 36.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 36.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 36.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 36.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 36.9 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 252.5 expiring on 26SEP2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0