ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 1.7 | -1.90 | - | 51,94,800 | 6,75,000 | 66,90,600 | |||
| 5 Jul | 236.01 | 3.6 | - | 40,33,800 | 3,51,000 | 60,15,600 | ||||
| 4 Jul | 237.38 | 4.4 | - | 74,95,200 | 5,23,800 | 56,64,600 | ||||
| 3 Jul | 237.56 | 4.8 | - | 21,00,600 | -32,400 | 51,40,800 | ||||
| 2 Jul | 236.56 | 4.65 | - | 55,02,600 | 3,99,600 | 51,89,400 | ||||
| 1 Jul | 240.20 | 6.3 | - | 35,85,600 | 1,29,600 | 47,89,800 | ||||
| 28 Jun | 238.71 | 6 | - | 1,19,12,400 | 4,69,800 | 46,60,200 | ||||
| 27 Jun | 235.35 | 5.2 | - | 40,17,600 | 3,02,400 | 41,90,400 | ||||
| 26 Jun | 237.60 | 6.25 | - | 23,49,000 | 4,53,600 | 39,04,200 | ||||
| 25 Jun | 237.52 | 6.05 | - | 16,57,800 | 1,51,200 | 34,50,600 | ||||
| 24 Jun | 239.35 | 6.8 | - | 16,36,200 | 5,45,400 | 33,04,800 | ||||
| 21 Jun | 241.30 | 7.80 | - | 29,80,800 | 6,37,200 | 27,54,000 | ||||
| 20 Jun | 243.02 | 9.40 | - | 48,81,600 | 5,18,400 | 21,16,800 | ||||
| 19 Jun | 238.10 | 7.05 | - | 26,24,400 | 3,24,000 | 15,98,400 | ||||
| 18 Jun | 236.06 | 5.65 | - | 6,85,800 | 2,32,200 | 12,69,000 | ||||
| 14 Jun | 239.96 | 7.40 | - | 15,87,600 | 7,83,000 | 10,36,800 | ||||
| 13 Jun | 239.08 | 8.20 | - | 1,78,200 | 81,000 | 2,53,800 | ||||
| 12 Jun | 234.22 | 6.70 | - | 54,000 | 16,200 | 1,67,400 | ||||
|
|
||||||||||
| 11 Jun | 234.11 | 8.65 | - | 1,08,000 | 70,200 | 1,56,600 | ||||
| 10 Jun | 232.93 | 8.00 | - | 5,400 | 0 | 86,400 | ||||
| 7 Jun | 231.90 | 7.80 | - | 81,000 | 59,400 | 59,400 | ||||
| 6 Jun | 228.55 | 7.50 | - | 5,400 | 0 | 0 | ||||
| 28 May | 227.20 | 12.80 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 12.80 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 12.80 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 12.80 | - | 0 | 0 | 0 | ||||
| 22 May | 223.35 | 12.80 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 12.80 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 12.80 | - | 0 | 0 | 0 | ||||
| 16 May | 221.65 | 12.80 | - | 0 | 0 | 0 | ||||
| 15 May | 220.45 | 12.80 | - | 0 | 0 | 0 | ||||
| 14 May | 220.30 | 12.80 | - | 0 | 0 | 0 | ||||
| 13 May | 222.35 | 12.80 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 1.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 6690600
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 6015600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 523800 which increased total open position to 5664600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 5140800
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 399600 which increased total open position to 5189400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 4789800
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 469800 which increased total open position to 4660200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 302400 which increased total open position to 4190400
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 3904200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 3450600
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 545400 which increased total open position to 3304800
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 637200 which increased total open position to 2754000
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 518400 which increased total open position to 2116800
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1598400
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 232200 which increased total open position to 1269000
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 1036800
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 253800
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 167400
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 156600
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 59400
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 19.05 | 2.80 | - | 21,600 | -5,400 | 12,79,800 |
| 5 Jul | 236.01 | 16.25 | - | 54,000 | 10,800 | 12,85,200 | |
| 4 Jul | 237.38 | 15.4 | - | 43,200 | 5,400 | 12,74,400 | |
| 3 Jul | 237.56 | 15.8 | - | 16,200 | -5,400 | 12,69,000 | |
| 2 Jul | 236.56 | 16 | - | 1,24,200 | 37,800 | 12,69,000 | |
| 1 Jul | 240.20 | 14 | - | 1,45,800 | 16,200 | 12,31,200 | |
| 28 Jun | 238.71 | 16.05 | - | 10,63,800 | 75,600 | 12,15,000 | |
| 27 Jun | 235.35 | 17.75 | - | 91,800 | 16,200 | 11,39,400 | |
| 26 Jun | 237.60 | 20.6 | - | 2,05,200 | 81,000 | 11,23,200 | |
| 25 Jun | 237.52 | 16.5 | - | 1,08,000 | 37,800 | 10,42,200 | |
| 24 Jun | 239.35 | 15.6 | - | 75,600 | 16,200 | 10,04,400 | |
| 21 Jun | 241.30 | 16.45 | - | 2,70,000 | 2,32,200 | 9,88,200 | |
| 20 Jun | 243.02 | 13.35 | - | 3,07,800 | 70,200 | 7,56,000 | |
| 19 Jun | 238.10 | 14.25 | - | 21,600 | -5,400 | 6,85,800 | |
| 18 Jun | 236.06 | 16.45 | - | 27,000 | 5,400 | 6,91,200 | |
| 14 Jun | 239.96 | 14.75 | - | 7,02,000 | 6,85,800 | 6,85,800 | |
| 13 Jun | 239.08 | 28.45 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 28.45 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 28.45 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 28.45 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 28.45 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 28.45 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 223.35 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 220.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 220.30 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 222.35 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 19.05, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 1279800
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 1285200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 1274400
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 1269000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 1269000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1231200
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 1215000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1139400
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1123200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 1042200
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1004400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 232200 which increased total open position to 988200
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 756000
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 685800
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 691200
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 685800 which increased total open position to 685800
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0