ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 2.05 | -2.20 | - | 1,62,000 | 59,400 | 2,16,000 | |||
| 5 Jul | 236.01 | 4.25 | - | 70,200 | 5,400 | 1,56,600 | ||||
| 4 Jul | 237.38 | 5.2 | - | 2,16,000 | 54,000 | 1,51,200 | ||||
| 3 Jul | 237.56 | 5.6 | - | 16,200 | -10,800 | 97,200 | ||||
| 2 Jul | 236.56 | 5.3 | - | 1,45,800 | 27,000 | 1,13,400 | ||||
| 1 Jul | 240.20 | 7.2 | - | 1,40,400 | 21,600 | 86,400 | ||||
| 28 Jun | 238.71 | 7.05 | - | 2,48,400 | 59,400 | 64,800 | ||||
| 27 Jun | 235.35 | 5.4 | - | 16,200 | -10,800 | 5,400 | ||||
| 26 Jun | 237.60 | 8 | - | 0 | 10,800 | 0 | ||||
|
|
||||||||||
| 25 Jun | 237.52 | 8 | - | 0 | 10,800 | 0 | ||||
| 24 Jun | 239.35 | 8 | - | 16,200 | 10,800 | 16,200 | ||||
| 21 Jun | 241.30 | 9.00 | - | 10,800 | 0 | 0 | ||||
| 20 Jun | 243.02 | 6.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 6.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 6.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 6.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 6.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 6.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 6.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 6.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 6.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 6.25 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 2.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 216000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 156600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 151200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 97200
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 113400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 86400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 64800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 5400
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16200
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 15.8 | 2.50 | - | 5,400 | -5,400 | 27,000 |
| 5 Jul | 236.01 | 13.3 | - | 5,400 | 5,400 | 32,400 | |
| 4 Jul | 237.38 | 13.95 | - | 81,000 | 21,600 | 27,000 | |
| 3 Jul | 237.56 | 14.8 | - | 16,200 | -5,400 | 5,400 | |
| 2 Jul | 236.56 | 13.45 | - | 16,200 | 5,400 | 5,400 | |
| 1 Jul | 240.20 | 14.6 | - | 0 | 10,800 | 0 | |
| 28 Jun | 238.71 | 14.6 | - | 21,600 | 10,800 | 10,800 | |
| 27 Jun | 235.35 | 29.7 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 29.7 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 29.7 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 29.7 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 29.70 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 29.70 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 29.70 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 29.70 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 29.70 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 29.70 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 29.70 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 29.70 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 29.70 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 29.70 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 29.70 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 15.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 27000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 27000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 5400
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0