ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 2.4 | -2.60 | - | 38,98,800 | 9,55,800 | 31,21,200 | |||
| 5 Jul | 236.01 | 5 | - | 21,06,000 | 27,000 | 21,65,400 | ||||
| 4 Jul | 237.38 | 6.1 | - | 22,35,600 | 2,10,600 | 21,38,400 | ||||
| 3 Jul | 237.56 | 6.5 | - | 12,96,000 | 1,51,200 | 19,27,800 | ||||
| 2 Jul | 236.56 | 6.1 | - | 22,14,000 | 2,21,400 | 18,03,600 | ||||
| 1 Jul | 240.20 | 8.15 | - | 19,87,200 | -2,80,800 | 15,82,200 | ||||
| 28 Jun | 238.71 | 7.9 | - | 53,24,400 | 9,12,600 | 18,63,000 | ||||
| 27 Jun | 235.35 | 6.7 | - | 13,17,600 | 1,29,600 | 9,50,400 | ||||
| 26 Jun | 237.60 | 7.5 | - | 4,48,200 | 48,600 | 8,26,200 | ||||
| 25 Jun | 237.52 | 7.85 | - | 4,91,400 | 59,400 | 7,77,600 | ||||
| 24 Jun | 239.35 | 8.8 | - | 6,21,000 | 1,29,600 | 7,12,800 | ||||
| 21 Jun | 241.30 | 9.90 | - | 7,61,400 | 1,51,200 | 5,77,800 | ||||
| 20 Jun | 243.02 | 11.55 | - | 7,66,800 | 3,45,600 | 4,32,000 | ||||
| 19 Jun | 238.10 | 9.00 | - | 1,35,000 | 43,200 | 86,400 | ||||
| 18 Jun | 236.06 | 7.35 | - | 43,200 | 21,600 | 37,800 | ||||
| 14 Jun | 239.96 | 10.40 | - | 21,600 | 16,200 | 16,200 | ||||
|
|
||||||||||
| 13 Jun | 239.08 | 14.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 14.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 14.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 14.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 14.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 14.50 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 14.50 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 14.50 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 14.50 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 14.50 | - | 0 | 0 | 0 | ||||
| 22 May | 223.35 | 14.50 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 14.50 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 14.50 | - | 0 | 0 | 0 | ||||
| 16 May | 221.65 | 14.50 | - | 0 | 0 | 0 | ||||
| 15 May | 220.45 | 14.50 | - | 0 | 0 | 0 | ||||
| 14 May | 220.30 | 14.50 | - | 0 | 0 | 0 | ||||
| 13 May | 222.35 | 14.50 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 2.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 955800 which increased total open position to 3121200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 2165400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 2138400
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 1927800
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 221400 which increased total open position to 1803600
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -280800 which decreased total open position to 1582200
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 912600 which increased total open position to 1863000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 950400
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 826200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 777600
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 712800
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 577800
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 345600 which increased total open position to 432000
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 86400
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 37800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 15.2 | 2.55 | - | 21,600 | 0 | 2,59,200 |
| 5 Jul | 236.01 | 12.65 | - | 64,800 | 0 | 2,59,200 | |
| 4 Jul | 237.38 | 11.5 | - | 54,000 | 10,800 | 2,59,200 | |
| 3 Jul | 237.56 | 12.8 | - | 48,600 | 16,200 | 2,48,400 | |
| 2 Jul | 236.56 | 12 | - | 1,67,400 | 75,600 | 2,32,200 | |
| 1 Jul | 240.20 | 11.05 | - | 91,800 | 5,400 | 1,56,600 | |
| 28 Jun | 238.71 | 12.4 | - | 4,26,600 | 48,600 | 1,51,200 | |
| 27 Jun | 235.35 | 16 | - | 10,800 | 0 | 1,02,600 | |
| 26 Jun | 237.60 | 13.65 | - | 21,600 | -10,800 | 1,08,000 | |
| 25 Jun | 237.52 | 11.75 | - | 5,400 | 0 | 1,18,800 | |
| 24 Jun | 239.35 | 13.25 | - | 32,400 | 21,600 | 1,13,400 | |
| 21 Jun | 241.30 | 13.40 | - | 1,24,200 | -10,800 | 86,400 | |
| 20 Jun | 243.02 | 11.20 | - | 1,99,800 | 97,200 | 97,200 | |
| 19 Jun | 238.10 | 13.00 | - | 0 | 16,200 | 0 | |
| 18 Jun | 236.06 | 13.00 | - | 16,200 | 10,800 | 10,800 | |
| 14 Jun | 239.96 | 25.30 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 25.30 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 25.30 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 25.30 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 25.30 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 25.30 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 25.30 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 223.35 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 220.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 220.30 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 222.35 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 15.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 259200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 259200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 259200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 248400
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 232200
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 156600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 151200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102600
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 108000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118800
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 113400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 86400
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 97200
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0