ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 2.9 | -3.10 | - | 1,83,600 | 75,600 | 4,42,800 | |||
| 5 Jul | 236.01 | 6 | - | 2,32,200 | 0 | 3,67,200 | ||||
| 4 Jul | 237.38 | 7 | - | 1,40,400 | 21,600 | 3,67,200 | ||||
| 3 Jul | 237.56 | 7.25 | - | 86,400 | 32,400 | 3,45,600 | ||||
| 2 Jul | 236.56 | 7.15 | - | 3,24,000 | 59,400 | 3,13,200 | ||||
| 1 Jul | 240.20 | 9.05 | - | 4,53,600 | 21,600 | 2,53,800 | ||||
| 28 Jun | 238.71 | 9.15 | - | 8,74,800 | 1,18,800 | 2,32,200 | ||||
| 27 Jun | 235.35 | 7.65 | - | 70,200 | 16,200 | 1,13,400 | ||||
| 26 Jun | 237.60 | 9.1 | - | 86,400 | 64,800 | 97,200 | ||||
| 25 Jun | 237.52 | 8.65 | - | 43,200 | 5,400 | 32,400 | ||||
| 24 Jun | 239.35 | 9.8 | - | 37,800 | 0 | 27,000 | ||||
| 21 Jun | 241.30 | 12.10 | - | 21,600 | 10,800 | 21,600 | ||||
| 20 Jun | 243.02 | 13.30 | - | 27,000 | 10,800 | 10,800 | ||||
| 19 Jun | 238.10 | 10.40 | - | 5,400 | 0 | 0 | ||||
| 18 Jun | 236.06 | 7.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 7.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 7.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 7.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 234.11 | 7.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 7.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 7.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 7.55 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 2.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 442800
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 367200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 345600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 313200
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 253800
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 232200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 113400
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 97200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 21600
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 13.45 | 2.55 | - | 21,600 | -10,800 | 1,18,800 |
| 5 Jul | 236.01 | 10.9 | - | 48,600 | 1,29,600 | 1,29,600 | |
| 4 Jul | 237.38 | 11 | - | 0 | -5,400 | 0 | |
| 3 Jul | 237.56 | 11 | - | 27,000 | -5,400 | 1,35,000 | |
| 2 Jul | 236.56 | 11.05 | - | 48,600 | -5,400 | 1,29,600 | |
| 1 Jul | 240.20 | 9.5 | - | 1,18,800 | 59,400 | 1,35,000 | |
| 28 Jun | 238.71 | 11.1 | - | 2,43,000 | 64,800 | 75,600 | |
| 27 Jun | 235.35 | 12.5 | - | 21,600 | 5,400 | 10,800 | |
| 26 Jun | 237.60 | 10.65 | - | 27,000 | 5,400 | 10,800 | |
| 25 Jun | 237.52 | 12.8 | - | 10,800 | 5,400 | 5,400 | |
| 24 Jun | 239.35 | 11.85 | - | 10,800 | 5,400 | 5,400 | |
| 21 Jun | 241.30 | 26.05 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 26.05 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 26.05 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 26.05 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 26.05 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 26.05 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 26.05 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 26.05 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 26.05 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 26.05 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 26.05 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 13.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 118800
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 129600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 135000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 129600
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 135000
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 75600
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0