ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 3.55 | -3.35 | - | 79,32,600 | -3,88,800 | 55,83,600 | |||
| 5 Jul | 236.01 | 6.9 | - | 61,02,000 | -4,10,400 | 59,72,400 | ||||
| 4 Jul | 237.38 | 8.2 | - | 55,56,600 | 3,99,600 | 63,82,800 | ||||
| 3 Jul | 237.56 | 8.55 | - | 33,48,000 | 10,58,400 | 59,83,200 | ||||
| 2 Jul | 236.56 | 8.25 | - | 53,40,600 | 7,12,800 | 49,19,400 | ||||
| 1 Jul | 240.20 | 10.5 | - | 39,20,400 | 2,80,800 | 42,06,600 | ||||
|
|
||||||||||
| 28 Jun | 238.71 | 10 | - | 98,01,000 | 14,95,800 | 39,25,800 | ||||
| 27 Jun | 235.35 | 8.5 | - | 46,81,800 | 3,45,600 | 24,30,000 | ||||
| 26 Jun | 237.60 | 10 | - | 16,90,200 | 2,32,200 | 20,95,200 | ||||
| 25 Jun | 237.52 | 9.85 | - | 8,74,800 | 3,45,600 | 18,63,000 | ||||
| 24 Jun | 239.35 | 10.7 | - | 13,06,800 | 2,91,600 | 14,47,200 | ||||
| 21 Jun | 241.30 | 11.50 | - | 8,42,400 | 27,000 | 11,61,000 | ||||
| 20 Jun | 243.02 | 14.10 | - | 25,11,000 | -1,02,600 | 11,39,400 | ||||
| 19 Jun | 238.10 | 10.95 | - | 17,76,600 | 3,24,000 | 12,42,000 | ||||
| 18 Jun | 236.06 | 9.40 | - | 5,50,800 | 2,10,600 | 9,23,400 | ||||
| 14 Jun | 239.96 | 11.90 | - | 10,36,800 | 4,86,000 | 7,12,800 | ||||
| 13 Jun | 239.08 | 12.30 | - | 2,91,600 | 1,78,200 | 2,21,400 | ||||
| 12 Jun | 234.22 | 12.25 | - | 0 | 16,200 | 0 | ||||
| 11 Jun | 234.11 | 12.25 | - | 32,400 | 16,200 | 43,200 | ||||
| 10 Jun | 232.93 | 11.50 | - | 16,200 | 5,400 | 21,600 | ||||
| 7 Jun | 231.90 | 11.05 | - | 43,200 | 21,600 | 21,600 | ||||
| 6 Jun | 228.55 | 4.00 | - | 0 | 5,400 | 0 | ||||
| 5 Jun | 215.55 | 4.00 | - | 5,400 | 5,400 | 5,400 | ||||
| 28 May | 227.20 | 16.45 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 16.45 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 16.45 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 16.45 | - | 0 | 0 | 0 | ||||
| 22 May | 223.35 | 16.45 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 16.45 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 16.45 | - | 0 | 0 | 0 | ||||
| 16 May | 221.65 | 16.45 | - | 0 | 0 | 0 | ||||
| 15 May | 220.45 | 16.45 | - | 0 | 0 | 0 | ||||
| 14 May | 220.30 | 16.45 | - | 0 | 0 | 0 | ||||
| 13 May | 222.35 | 16.45 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 3.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -388800 which decreased total open position to 5583600
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -410400 which decreased total open position to 5972400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 399600 which increased total open position to 6382800
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1058400 which increased total open position to 5983200
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 712800 which increased total open position to 4919400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 4206600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1495800 which increased total open position to 3925800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 345600 which increased total open position to 2430000
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 232200 which increased total open position to 2095200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 345600 which increased total open position to 1863000
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 1447200
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1161000
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -102600 which decreased total open position to 1139400
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1242000
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 923400
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 712800
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 221400
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 43200
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 21600
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 11.3 | 2.00 | - | 9,18,000 | -2,91,600 | 26,24,400 |
| 5 Jul | 236.01 | 9.3 | - | 6,31,800 | 59,400 | 29,16,000 | |
| 4 Jul | 237.38 | 8.95 | - | 8,74,800 | 48,600 | 28,56,600 | |
| 3 Jul | 237.56 | 9.6 | - | 7,93,800 | 1,51,200 | 28,08,000 | |
| 2 Jul | 236.56 | 10 | - | 14,14,800 | 2,10,600 | 26,56,800 | |
| 1 Jul | 240.20 | 8.35 | - | 15,71,400 | 5,77,800 | 24,46,200 | |
| 28 Jun | 238.71 | 10.25 | - | 26,78,400 | 4,15,800 | 18,68,400 | |
| 27 Jun | 235.35 | 11 | - | 11,12,400 | 64,800 | 14,52,600 | |
| 26 Jun | 237.60 | 13 | - | 10,85,400 | 1,56,600 | 13,77,000 | |
| 25 Jun | 237.52 | 10.3 | - | 2,26,800 | 32,400 | 12,20,400 | |
| 24 Jun | 239.35 | 9.6 | - | 5,02,200 | 2,91,600 | 11,82,600 | |
| 21 Jun | 241.30 | 9.90 | - | 2,64,600 | 54,000 | 8,96,400 | |
| 20 Jun | 243.02 | 8.90 | - | 7,88,400 | 2,75,400 | 8,42,400 | |
| 19 Jun | 238.10 | 9.95 | - | 4,69,800 | 2,05,200 | 5,67,000 | |
| 18 Jun | 236.06 | 11.00 | - | 2,80,800 | 2,10,600 | 3,61,800 | |
| 14 Jun | 239.96 | 9.45 | - | 2,43,000 | 1,08,000 | 1,51,200 | |
| 13 Jun | 239.08 | 10.50 | - | 43,200 | 32,400 | 32,400 | |
| 12 Jun | 234.22 | 22.30 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 22.30 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 22.30 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 22.30 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 22.30 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 22.30 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 223.35 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 220.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 220.30 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 222.35 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 11.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -291600 which decreased total open position to 2624400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 2916000
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 2856600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 2808000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 2656800
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 577800 which increased total open position to 2446200
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 415800 which increased total open position to 1868400
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1452600
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 1377000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 1220400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 1182600
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 896400
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 842400
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 567000
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 361800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 151200
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0