ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 4.35 | -3.65 | - | 4,10,400 | 75,600 | 3,51,000 | |||
| 5 Jul | 236.01 | 8 | - | 3,61,800 | 64,800 | 2,75,400 | ||||
| 4 Jul | 237.38 | 9.55 | - | 2,70,000 | 27,000 | 2,10,600 | ||||
| 3 Jul | 237.56 | 9.75 | - | 1,40,400 | 21,600 | 1,83,600 | ||||
| 2 Jul | 236.56 | 9.45 | - | 3,45,600 | -5,400 | 1,72,800 | ||||
|
|
||||||||||
| 1 Jul | 240.20 | 11.2 | - | 1,78,200 | -16,200 | 1,78,200 | ||||
| 28 Jun | 238.71 | 11.5 | - | 3,13,200 | 27,000 | 1,94,400 | ||||
| 27 Jun | 235.35 | 9.6 | - | 1,89,000 | 54,000 | 1,67,400 | ||||
| 26 Jun | 237.60 | 11.2 | - | 75,600 | 37,800 | 75,600 | ||||
| 25 Jun | 237.52 | 10.3 | - | 5,400 | 0 | 37,800 | ||||
| 24 Jun | 239.35 | 12.85 | - | 5,400 | 0 | 32,400 | ||||
| 21 Jun | 241.30 | 12.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 12.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 12.35 | - | 48,600 | 0 | 5,400 | ||||
| 18 Jun | 236.06 | 13.85 | - | 0 | 5,400 | 0 | ||||
| 14 Jun | 239.96 | 13.85 | - | 5,400 | 0 | 0 | ||||
| 13 Jun | 239.08 | 9.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 9.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 9.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 9.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 9.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 9.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 9.05 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 237.5 expiring on 25JUL2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 4.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 351000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 275400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 210600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 183600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 172800
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 178200
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 194400
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 167400
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 75600
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 9.75 | 1.80 | - | 37,800 | 0 | 1,89,000 |
| 5 Jul | 236.01 | 7.95 | - | 1,02,600 | 32,400 | 1,89,000 | |
| 4 Jul | 237.38 | 7.55 | - | 70,200 | 27,000 | 1,56,600 | |
| 3 Jul | 237.56 | 8.15 | - | 91,800 | 10,800 | 1,29,600 | |
| 2 Jul | 236.56 | 8.5 | - | 1,13,400 | 37,800 | 1,18,800 | |
| 1 Jul | 240.20 | 7.25 | - | 59,400 | 5,400 | 81,000 | |
| 28 Jun | 238.71 | 8.95 | - | 1,02,600 | 32,400 | 75,600 | |
| 27 Jun | 235.35 | 9.8 | - | 97,200 | 32,400 | 43,200 | |
| 26 Jun | 237.60 | 9.1 | - | 0 | 10,800 | 0 | |
| 25 Jun | 237.52 | 9.1 | - | 0 | 10,800 | 0 | |
| 24 Jun | 239.35 | 9.1 | - | 10,800 | 5,400 | 5,400 | |
| 21 Jun | 241.30 | 22.60 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 22.60 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 22.60 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 22.60 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 22.60 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 22.60 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 22.60 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 22.60 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 22.60 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 22.60 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 22.60 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 22.60 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 237.5 expiring on 25JUL2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 9.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 189000
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 156600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 129600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 118800
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 81000
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 75600
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 43200
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0