ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 5.1 | -4.20 | - | 20,62,800 | 4,48,200 | 9,39,600 | |||
| 5 Jul | 236.01 | 9.3 | - | 4,32,000 | 70,200 | 4,91,400 | ||||
| 4 Jul | 237.38 | 10.75 | - | 3,61,800 | 48,600 | 4,21,200 | ||||
| 3 Jul | 237.56 | 11.15 | - | 3,13,200 | 21,600 | 3,72,600 | ||||
| 2 Jul | 236.56 | 10.75 | - | 6,15,600 | 1,02,600 | 3,51,000 | ||||
| 1 Jul | 240.20 | 13.35 | - | 1,35,000 | 16,200 | 2,48,400 | ||||
| 28 Jun | 238.71 | 12.6 | - | 10,58,400 | 32,400 | 2,32,200 | ||||
|
|
||||||||||
| 27 Jun | 235.35 | 10.9 | - | 9,34,200 | 64,800 | 1,99,800 | ||||
| 26 Jun | 237.60 | 12.1 | - | 1,13,400 | 54,000 | 1,24,200 | ||||
| 25 Jun | 237.52 | 12.25 | - | 1,29,600 | 10,800 | 70,200 | ||||
| 24 Jun | 239.35 | 14.1 | - | 86,400 | 10,800 | 64,800 | ||||
| 21 Jun | 241.30 | 15.45 | - | 21,600 | 0 | 70,200 | ||||
| 20 Jun | 243.02 | 17.75 | - | 37,800 | 0 | 75,600 | ||||
| 19 Jun | 238.10 | 13.05 | - | 37,800 | 5,400 | 75,600 | ||||
| 18 Jun | 236.06 | 11.40 | - | 10,800 | -10,800 | 64,800 | ||||
| 14 Jun | 239.96 | 17.05 | - | 10,800 | -5,400 | 75,600 | ||||
| 13 Jun | 239.08 | 15.25 | - | 70,200 | 37,800 | 81,000 | ||||
| 12 Jun | 234.22 | 13.20 | - | 10,800 | 0 | 48,600 | ||||
| 11 Jun | 234.11 | 13.30 | - | 27,000 | 10,800 | 43,200 | ||||
| 10 Jun | 232.93 | 14.00 | - | 5,400 | 0 | 32,400 | ||||
| 7 Jun | 231.90 | 13.80 | - | 27,000 | 5,400 | 5,400 | ||||
| 6 Jun | 228.55 | 11.80 | - | 5,400 | 0 | 0 | ||||
| 5 Jun | 215.55 | 18.55 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 18.55 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 18.55 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 18.55 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 18.55 | - | 0 | 0 | 0 | ||||
| 22 May | 223.35 | 18.55 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 18.55 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 18.55 | - | 0 | 0 | 0 | ||||
| 16 May | 221.65 | 18.55 | - | 0 | 0 | 0 | ||||
| 15 May | 220.45 | 18.55 | - | 0 | 0 | 0 | ||||
| 14 May | 220.30 | 18.55 | - | 0 | 0 | 0 | ||||
| 13 May | 222.35 | 18.55 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 5.1, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 939600
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 491400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 421200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 372600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 351000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 248400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 232200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 199800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 124200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 70200
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 64800
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 75600
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 64800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 75600
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 81000
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48600
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 43200
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 8.2 | 1.70 | - | 6,91,200 | 91,800 | 14,74,200 |
| 5 Jul | 236.01 | 6.5 | - | 1,89,000 | 32,400 | 13,82,400 | |
| 4 Jul | 237.38 | 6.45 | - | 3,51,000 | 59,400 | 13,50,000 | |
| 3 Jul | 237.56 | 6.9 | - | 3,94,200 | 1,99,800 | 12,90,600 | |
| 2 Jul | 236.56 | 7.5 | - | 5,45,400 | 1,67,400 | 10,90,800 | |
| 1 Jul | 240.20 | 6.25 | - | 4,64,400 | 1,02,600 | 9,23,400 | |
| 28 Jun | 238.71 | 7.45 | - | 14,31,000 | 54,000 | 8,20,800 | |
| 27 Jun | 235.35 | 8.3 | - | 5,23,800 | 1,13,400 | 7,66,800 | |
| 26 Jun | 237.60 | 10.5 | - | 2,05,200 | 86,400 | 6,48,000 | |
| 25 Jun | 237.52 | 7.65 | - | 2,21,400 | 91,800 | 5,61,600 | |
| 24 Jun | 239.35 | 7 | - | 3,29,400 | 1,45,800 | 4,59,000 | |
| 21 Jun | 241.30 | 8.30 | - | 1,13,400 | 48,600 | 3,13,200 | |
| 20 Jun | 243.02 | 6.75 | - | 1,99,800 | 1,08,000 | 2,59,200 | |
| 19 Jun | 238.10 | 8.00 | - | 1,45,800 | 97,200 | 1,51,200 | |
| 18 Jun | 236.06 | 7.95 | - | 75,600 | 48,600 | 48,600 | |
| 14 Jun | 239.96 | 19.50 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 19.50 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 19.50 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 19.50 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 19.50 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 19.50 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 19.50 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 19.50 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 223.35 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 220.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 220.30 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 222.35 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 8.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1474200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 1382400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 1350000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 1290600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 1090800
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 923400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 820800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 766800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 648000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 561600
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 459000
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 313200
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 259200
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 151200
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 48600
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0