ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 6.15 | -4.85 | - | 1,89,000 | 86,400 | 86,400 | |||
| 5 Jul | 236.01 | 11 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 11 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 11 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 11 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 11 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 11 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 11 | - | 5,400 | 0 | 0 | ||||
| 26 Jun | 237.60 | 15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 237.52 | 15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 239.35 | 15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 15.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 15.00 | - | 0 | 5,400 | 0 | ||||
| 19 Jun | 238.10 | 15.00 | - | 10,800 | 5,400 | 5,400 | ||||
| 18 Jun | 236.06 | 10.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 10.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 10.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 10.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 10.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 10.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 231.90 | 10.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 10.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 10.80 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 6.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 86400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 6.65 | 1.15 | - | 1,29,600 | 27,000 | 2,16,000 |
| 5 Jul | 236.01 | 5.5 | - | 64,800 | 32,400 | 1,89,000 | |
| 4 Jul | 237.38 | 5.6 | - | 86,400 | 43,200 | 1,56,600 | |
| 3 Jul | 237.56 | 5.95 | - | 37,800 | 5,400 | 1,13,400 | |
| 2 Jul | 236.56 | 5.65 | - | 1,24,200 | 86,400 | 91,800 | |
| 1 Jul | 240.20 | 5 | - | 54,000 | -27,000 | 5,400 | |
| 28 Jun | 238.71 | 6.75 | - | 70,200 | 21,600 | 32,400 | |
| 27 Jun | 235.35 | 6.95 | - | 5,400 | 0 | 10,800 | |
| 26 Jun | 237.60 | 6.85 | - | 0 | 10,800 | 0 | |
| 25 Jun | 237.52 | 6.85 | - | 0 | 10,800 | 0 | |
| 24 Jun | 239.35 | 6.85 | - | 10,800 | 0 | 0 | |
| 21 Jun | 241.30 | 19.40 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 19.40 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 19.40 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 19.40 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 19.40 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 19.40 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 19.40 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 19.40 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 19.40 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 19.40 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 19.40 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 19.40 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 6.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 216000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 189000
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 156600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 113400
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 91800
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 5400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 32400
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0