ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 2.2 | -1.30 | 1,02,600 | 32,400 | 2,97,000 | ||||
| 5 Sept | 223.65 | 3.5 | 0.05 | 32,400 | -10,800 | 2,64,600 | ||||
| 4 Sept | 221.74 | 3.45 | -0.75 | 4,10,400 | -54,000 | 2,70,000 | ||||
| 3 Sept | 224.87 | 4.2 | -1.30 | 9,01,800 | 1,18,800 | 3,24,000 | ||||
| 2 Sept | 226.96 | 5.5 | 2.75 | 3,99,600 | 70,200 | 1,94,400 | ||||
| 30 Aug | 220.11 | 2.75 | -1.00 | 1,62,000 | 48,600 | 1,18,800 | ||||
| 29 Aug | 221.13 | 3.75 | -0.05 | 1,02,600 | -5,400 | 64,800 | ||||
| 28 Aug | 221.99 | 3.8 | -0.20 | 48,600 | -10,800 | 81,000 | ||||
| 27 Aug | 222.77 | 4 | 0.50 | 81,000 | 37,800 | 91,800 | ||||
| 26 Aug | 221.82 | 3.5 | 0.00 | 5,400 | 0 | 54,000 | ||||
| 23 Aug | 219.08 | 3.5 | -1.00 | 48,600 | 37,800 | 43,200 | ||||
| 22 Aug | 223.27 | 4.5 | 0.00 | 0 | 5,400 | 0 | ||||
| 21 Aug | 222.21 | 4.5 | -5.95 | 5,400 | 0 | 0 | ||||
| 20 Aug | 218.11 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 211.52 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 211.59 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 220.09 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 226.88 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 223.82 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 10.45 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 232.5 expiring on 26SEP2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 297000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 264600
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 270000
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 4.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 324000
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 5.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 194400
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 118800
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 64800
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 81000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 91800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 43200
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 4.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 232.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 13.7 | 2.60 | 37,800 | -16,200 | 27,000 |
| 5 Sept | 223.65 | 11.1 | -0.55 | 91,800 | 10,800 | 37,800 |
| 4 Sept | 221.74 | 11.65 | -0.85 | 10,800 | 0 | 21,600 |
| 3 Sept | 224.87 | 12.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 12.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 12.5 | 0.00 | 0 | -10,800 | 0 |
| 29 Aug | 221.13 | 12.5 | 0.35 | 10,800 | 0 | 32,400 |
| 28 Aug | 221.99 | 12.15 | -1.35 | 27,000 | 10,800 | 27,000 |
| 27 Aug | 222.77 | 13.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 13.5 | 0.00 | 0 | 16,200 | 0 |
| 23 Aug | 219.08 | 13.5 | -8.90 | 27,000 | 10,800 | 10,800 |
| 22 Aug | 223.27 | 22.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 22.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 22.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 22.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 22.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 22.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 22.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 22.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 22.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 22.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 22.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 22.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 22.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 211.59 | 22.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 22.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 22.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 22.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 223.43 | 22.4 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 232.5 expiring on 26SEP2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 13.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 27000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 11.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 37800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 11.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 12.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 12.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 13.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0