ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 7.45 | -4.50 | - | 9,93,600 | 2,53,800 | 8,31,600 | |||
| 5 Jul | 236.01 | 11.95 | - | 1,94,400 | 10,800 | 5,77,800 | ||||
| 4 Jul | 237.38 | 13.95 | - | 1,94,400 | 37,800 | 5,67,000 | ||||
| 3 Jul | 237.56 | 14 | - | 1,56,600 | 54,000 | 5,29,200 | ||||
| 2 Jul | 236.56 | 13.6 | - | 2,05,200 | 59,400 | 4,69,800 | ||||
| 1 Jul | 240.20 | 15.9 | - | 43,200 | 0 | 4,10,400 | ||||
| 28 Jun | 238.71 | 16.15 | - | 1,08,000 | 21,600 | 4,10,400 | ||||
| 27 Jun | 235.35 | 13.45 | - | 2,26,800 | 21,600 | 3,88,800 | ||||
| 26 Jun | 237.60 | 15.6 | - | 48,600 | 5,400 | 3,67,200 | ||||
| 25 Jun | 237.52 | 13.95 | - | 43,200 | 0 | 3,61,800 | ||||
| 24 Jun | 239.35 | 17.55 | - | 86,400 | 54,000 | 3,51,000 | ||||
| 21 Jun | 241.30 | 18.50 | - | 1,56,600 | 1,18,800 | 3,02,400 | ||||
| 20 Jun | 243.02 | 21.00 | - | 21,600 | -5,400 | 1,78,200 | ||||
| 19 Jun | 238.10 | 15.90 | - | 2,26,800 | 48,600 | 1,83,600 | ||||
| 18 Jun | 236.06 | 14.50 | - | 54,000 | 21,600 | 1,29,600 | ||||
| 14 Jun | 239.96 | 19.65 | - | 1,08,000 | -54,000 | 1,08,000 | ||||
| 13 Jun | 239.08 | 17.75 | - | 1,13,400 | 43,200 | 1,40,400 | ||||
| 12 Jun | 234.22 | 15.10 | - | 5,400 | 0 | 97,200 | ||||
| 11 Jun | 234.11 | 15.80 | - | 81,000 | 27,000 | 91,800 | ||||
| 10 Jun | 232.93 | 16.90 | - | 37,800 | 16,200 | 59,400 | ||||
|
|
||||||||||
| 7 Jun | 231.90 | 15.95 | - | 21,600 | 10,800 | 37,800 | ||||
| 6 Jun | 228.55 | 10.40 | - | 16,200 | 0 | 27,000 | ||||
| 5 Jun | 215.55 | 6.40 | - | 21,600 | 0 | 27,000 | ||||
| 4 Jun | 206.10 | 8.90 | - | 16,200 | 10,800 | 27,000 | ||||
| 3 Jun | 229.55 | 15.15 | - | 32,400 | 16,200 | 16,200 | ||||
| 28 May | 227.20 | 20.90 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 20.90 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 20.90 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 20.90 | - | 0 | 0 | 0 | ||||
| 22 May | 223.35 | 20.90 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 20.90 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 20.90 | - | 0 | 0 | 0 | ||||
| 17 May | 225.65 | 20.90 | - | 0 | 0 | 0 | ||||
| 16 May | 221.65 | 20.90 | - | 0 | 0 | 0 | ||||
| 15 May | 220.45 | 20.90 | - | 0 | 0 | 0 | ||||
| 14 May | 220.30 | 20.90 | - | 0 | 0 | 0 | ||||
| 13 May | 222.35 | 20.90 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 7.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 831600
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 577800
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 567000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 529200
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 469800
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 410400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 410400
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 388800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 367200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 361800
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 351000
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 302400
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 178200
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 183600
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 129600
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 108000
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 140400
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97200
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 91800
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 59400
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 37800
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27000
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ABCAPITAL was trading at 225.65. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 5.35 | 0.85 | - | 31,42,800 | 5,07,600 | 32,02,200 |
| 5 Jul | 236.01 | 4.5 | - | 20,35,800 | 2,75,400 | 26,94,600 | |
| 4 Jul | 237.38 | 4.55 | - | 12,90,600 | -1,78,200 | 24,19,200 | |
| 3 Jul | 237.56 | 5 | - | 8,37,000 | -59,400 | 25,97,400 | |
| 2 Jul | 236.56 | 5.4 | - | 18,52,200 | 4,86,000 | 26,62,200 | |
| 1 Jul | 240.20 | 4.5 | - | 9,88,200 | 16,200 | 21,76,200 | |
| 28 Jun | 238.71 | 5.65 | - | 31,26,600 | 4,48,200 | 21,60,000 | |
| 27 Jun | 235.35 | 6.15 | - | 16,09,200 | 1,40,400 | 17,11,800 | |
| 26 Jun | 237.60 | 8 | - | 15,82,200 | 1,99,800 | 15,66,000 | |
| 25 Jun | 237.52 | 5.85 | - | 3,02,400 | 1,13,400 | 13,66,200 | |
| 24 Jun | 239.35 | 5.25 | - | 6,42,600 | 2,10,600 | 12,47,400 | |
| 21 Jun | 241.30 | 6.30 | - | 3,02,400 | 75,600 | 10,36,800 | |
| 20 Jun | 243.02 | 5.00 | - | 10,36,800 | 1,83,600 | 9,61,200 | |
| 19 Jun | 238.10 | 6.35 | - | 8,26,200 | 86,400 | 7,77,600 | |
| 18 Jun | 236.06 | 6.00 | - | 3,56,400 | 86,400 | 6,85,800 | |
| 14 Jun | 239.96 | 5.30 | - | 3,51,000 | 1,29,600 | 5,99,400 | |
| 13 Jun | 239.08 | 5.80 | - | 2,75,400 | 1,40,400 | 4,64,400 | |
| 12 Jun | 234.22 | 8.50 | - | 75,600 | 54,000 | 3,18,600 | |
| 11 Jun | 234.11 | 8.70 | - | 1,56,600 | 70,200 | 2,64,600 | |
| 10 Jun | 232.93 | 9.90 | - | 70,200 | 37,800 | 1,89,000 | |
| 7 Jun | 231.90 | 10.70 | - | 1,72,800 | 1,51,200 | 1,51,200 | |
| 6 Jun | 228.55 | 18.10 | - | 0 | 5,400 | 0 | |
| 5 Jun | 215.55 | 18.10 | - | 0 | 5,400 | 32,400 | |
| 4 Jun | 206.10 | 18.10 | - | 10,800 | 27,000 | 27,000 | |
| 3 Jun | 229.55 | 15.00 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 15.00 | - | 5,400 | 0 | 21,600 | |
| 27 May | 226.85 | 15.00 | - | 5,400 | 0 | 16,200 | |
| 24 May | 228.55 | 15.00 | - | 0 | 0 | 16,200 | |
| 23 May | 226.05 | 15.00 | - | 0 | 0 | 16,200 | |
| 22 May | 223.35 | 15.00 | - | 0 | 0 | 16,200 | |
| 21 May | 225.20 | 15.00 | - | 0 | 0 | 16,200 | |
| 18 May | 223.50 | 15.00 | - | 0 | 0 | 16,200 | |
| 17 May | 225.65 | 15.00 | - | 0 | 0 | 16,200 | |
| 16 May | 221.65 | 15.00 | - | 0 | 0 | 16,200 | |
| 15 May | 220.45 | 15.00 | - | 0 | 0 | 16,200 | |
| 14 May | 220.30 | 15.00 | - | 0 | 0 | 16,200 | |
| 13 May | 222.35 | 15.00 | - | 0 | 0 | 16,200 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 507600 which increased total open position to 3202200
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 2694600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -178200 which decreased total open position to 2419200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 2597400
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 486000 which increased total open position to 2662200
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 2176200
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 2160000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 1711800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 1566000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 1366200
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 1247400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 1036800
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 961200
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 777600
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 685800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 599400
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 464400
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 318600
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 264600
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 189000
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 151200
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 22 May ABCAPITAL was trading at 223.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 17 May ABCAPITAL was trading at 225.65. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 16 May ABCAPITAL was trading at 221.65. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 15 May ABCAPITAL was trading at 220.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 14 May ABCAPITAL was trading at 220.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 13 May ABCAPITAL was trading at 222.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200