ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 15.35 | 0.00 | - | 0 | 10,800 | 0 | |||
| 5 Jul | 236.01 | 15.35 | - | 10,800 | 97,200 | 97,200 | ||||
| 4 Jul | 237.38 | 16.4 | - | 0 | 27,000 | 0 | ||||
| 3 Jul | 237.56 | 16.4 | - | 37,800 | 27,000 | 86,400 | ||||
|
|
||||||||||
| 2 Jul | 236.56 | 16.7 | - | 16,200 | 48,600 | 48,600 | ||||
| 1 Jul | 240.20 | 18.8 | - | 0 | 5,400 | 0 | ||||
| 28 Jun | 238.71 | 18.8 | - | 10,800 | 5,400 | 43,200 | ||||
| 27 Jun | 235.35 | 16.5 | - | 27,000 | 21,600 | 37,800 | ||||
| 26 Jun | 237.60 | 17.8 | - | 5,400 | 10,800 | 10,800 | ||||
| 25 Jun | 237.52 | 23 | - | 0 | 0 | 0 | ||||
| 24 Jun | 239.35 | 23 | - | 0 | 5,400 | 0 | ||||
| 21 Jun | 241.30 | 23.00 | - | 5,400 | 0 | 5,400 | ||||
| 20 Jun | 243.02 | 26.10 | - | 5,400 | 10,800 | 10,800 | ||||
| 19 Jun | 238.10 | 22.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 22.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 22.00 | - | 5,400 | 0 | 10,800 | ||||
| 13 Jun | 239.08 | 18.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 18.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 18.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 18.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 18.80 | - | 5,400 | 10,800 | 10,800 | ||||
| 6 Jun | 228.55 | 18.00 | - | 10,800 | 0 | 0 | ||||
| 5 Jun | 215.55 | 23.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 23.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 23.40 | - | 0 | 0 | 0 | ||||
| 29 May | 225.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 228.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 226.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 225.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 223.50 | 0.00 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 97200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 86400
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 48600
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 43200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 37800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 3.4 | 0.45 | - | 4,05,000 | 97,200 | 7,02,000 |
| 5 Jul | 236.01 | 2.95 | - | 4,21,200 | -91,800 | 6,04,800 | |
| 4 Jul | 237.38 | 3.05 | - | 3,45,600 | -97,200 | 6,96,600 | |
| 3 Jul | 237.56 | 3.4 | - | 3,34,800 | -1,08,000 | 7,93,800 | |
| 2 Jul | 236.56 | 3.9 | - | 7,50,600 | 86,400 | 8,96,400 | |
| 1 Jul | 240.20 | 3.15 | - | 4,75,200 | 1,40,400 | 8,10,000 | |
| 28 Jun | 238.71 | 4.05 | - | 11,44,800 | 3,07,800 | 6,69,600 | |
| 27 Jun | 235.35 | 4.75 | - | 2,26,800 | 16,200 | 3,61,800 | |
| 26 Jun | 237.60 | 6.8 | - | 3,61,800 | -21,600 | 3,34,800 | |
| 25 Jun | 237.52 | 4.15 | - | 2,21,400 | 1,45,800 | 3,56,400 | |
| 24 Jun | 239.35 | 3.75 | - | 2,21,400 | 70,200 | 2,10,600 | |
| 21 Jun | 241.30 | 4.40 | - | 43,200 | 0 | 1,45,800 | |
| 20 Jun | 243.02 | 4.00 | - | 1,99,800 | -5,400 | 1,45,800 | |
| 19 Jun | 238.10 | 4.15 | - | 1,89,000 | 1,29,600 | 1,51,200 | |
| 18 Jun | 236.06 | 4.40 | - | 32,400 | 16,200 | 16,200 | |
| 14 Jun | 239.96 | 6.35 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 6.35 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 6.35 | - | 5,400 | 0 | 5,400 | |
| 11 Jun | 234.11 | 11.00 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 11.00 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 11.00 | - | 0 | 5,400 | 0 | |
| 6 Jun | 228.55 | 11.00 | - | 0 | 5,400 | 0 | |
| 5 Jun | 215.55 | 11.00 | - | 0 | 5,400 | 0 | |
| 4 Jun | 206.10 | 11.00 | - | 5,400 | 5,400 | 5,400 | |
| 3 Jun | 229.55 | 17.45 | - | 0 | 0 | 0 | |
| 29 May | 225.85 | 17.45 | - | 0 | 0 | 5,400 | |
| 28 May | 227.20 | 17.45 | - | 0 | 0 | 5,400 | |
| 27 May | 226.85 | 17.45 | - | 0 | 0 | 5,400 | |
| 24 May | 228.55 | 17.45 | - | 0 | 0 | 5,400 | |
| 23 May | 226.05 | 17.45 | - | 0 | 0 | 5,400 | |
| 21 May | 225.20 | 17.45 | - | 0 | 0 | 5,400 | |
| 18 May | 223.50 | 17.45 | - | 0 | 0 | 5,400 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 702000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 604800
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 696600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 793800
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 896400
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 810000
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 669600
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 361800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 334800
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 356400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 210600
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 145800
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 151200
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 24 May ABCAPITAL was trading at 228.55. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 23 May ABCAPITAL was trading at 226.05. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 21 May ABCAPITAL was trading at 225.20. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 18 May ABCAPITAL was trading at 223.50. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400