ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 14 | -1.05 | - | 10,800 | 0 | 0 | |||
| 5 Jul | 236.01 | 15.05 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 15.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 15.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 15.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 15.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 15.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 15.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 237.60 | 15.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 237.52 | 15.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 239.35 | 15.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 15.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 15.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 15.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 15.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 15.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 15.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 15.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 15.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 15.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 15.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 15.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 15.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 15.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 15.05 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 3.15 | 0.70 | - | 54,000 | 54,000 | 1,13,400 |
| 5 Jul | 236.01 | 2.45 | - | 16,200 | 5,400 | 59,400 | |
| 4 Jul | 237.38 | 2.4 | - | 43,200 | 48,600 | 54,000 | |
| 3 Jul | 237.56 | 3.15 | - | 16,200 | 5,400 | 5,400 | |
| 2 Jul | 236.56 | 13.75 | - | 0 | 0 | 0 | |
| 1 Jul | 240.20 | 13.75 | - | 0 | 0 | 0 | |
| 28 Jun | 238.71 | 13.75 | - | 0 | 0 | 0 | |
| 27 Jun | 235.35 | 13.75 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 13.75 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 13.75 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 13.75 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 13.75 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 13.75 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 13.75 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 13.75 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 13.75 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 13.75 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 13.75 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 13.75 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 13.75 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 13.75 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 13.75 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 13.75 | - | 0 | 0 | 0 | |
| 4 Jun | 206.10 | 13.75 | - | 0 | 0 | 0 | |
| 3 Jun | 229.55 | 13.75 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 113400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 59400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 54000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0