ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 5.25 | -3.75 | 44,28,000 | 2,75,400 | 21,65,400 | ||||
| 5 Sept | 223.65 | 9 | 0.70 | 5,07,600 | -54,000 | 18,90,000 | ||||
| 4 Sept | 221.74 | 8.3 | -1.55 | 12,85,200 | 1,45,800 | 19,44,000 | ||||
| 3 Sept | 224.87 | 9.85 | -1.95 | 19,06,200 | 1,02,600 | 17,98,200 | ||||
| 2 Sept | 226.96 | 11.8 | 4.35 | 38,12,400 | 48,600 | 17,38,800 | ||||
| 30 Aug | 220.11 | 7.45 | -1.40 | 7,29,000 | 1,56,600 | 16,84,800 | ||||
| 29 Aug | 221.13 | 8.85 | -0.05 | 18,68,400 | 4,05,000 | 15,39,000 | ||||
| 28 Aug | 221.99 | 8.9 | -0.70 | 3,99,600 | 43,200 | 11,01,600 | ||||
| 27 Aug | 222.77 | 9.6 | 0.80 | 23,27,400 | 97,200 | 10,63,800 | ||||
| 26 Aug | 221.82 | 8.8 | 1.10 | 6,64,200 | 1,67,400 | 9,66,600 | ||||
| 23 Aug | 219.08 | 7.7 | -2.80 | 5,34,600 | 2,97,000 | 8,04,600 | ||||
| 22 Aug | 223.27 | 10.5 | -0.10 | 2,80,800 | 37,800 | 5,02,200 | ||||
| 21 Aug | 222.21 | 10.6 | 2.00 | 7,66,800 | 1,35,000 | 4,69,800 | ||||
| 20 Aug | 218.11 | 8.6 | 2.35 | 4,80,600 | 75,600 | 3,34,800 | ||||
| 19 Aug | 213.00 | 6.25 | -1.95 | 2,70,000 | 1,78,200 | 2,53,800 | ||||
| 16 Aug | 216.09 | 8.2 | 0.00 | 0 | 0 | 75,600 | ||||
| 14 Aug | 203.47 | 8.2 | 0.00 | 0 | 0 | 75,600 | ||||
| 13 Aug | 207.69 | 8.2 | 0.00 | 0 | 0 | 75,600 | ||||
| 12 Aug | 212.59 | 8.2 | 0.00 | 0 | 0 | 75,600 | ||||
| 9 Aug | 211.80 | 8.2 | 0.00 | 0 | 0 | 75,600 | ||||
| 8 Aug | 210.59 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 8.2 | 0.00 | 0 | 0 | 75,600 | ||||
| 6 Aug | 204.17 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 8.2 | 0.00 | 59,400 | 0 | 75,600 | ||||
| 2 Aug | 211.59 | 8.2 | -4.65 | 59,400 | 16,200 | 70,200 | ||||
| 1 Aug | 220.09 | 12.85 | -4.55 | 37,800 | 10,800 | 48,600 | ||||
|
|
||||||||||
| 31 Jul | 226.88 | 17.4 | 2.30 | 16,200 | 5,400 | 37,800 | ||||
| 29 Jul | 223.82 | 15.1 | -3.55 | 10,800 | 5,400 | 32,400 | ||||
| 26 Jul | 223.43 | 18.65 | -12.20 | 37,800 | 27,000 | 27,000 | ||||
| 25 Jul | 217.65 | 30.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 30.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 30.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 30.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 30.85 | 30.85 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 5.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 2165400
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1890000
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 8.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 1944000
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 9.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 1798200
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 11.8, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1738800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 7.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 1684800
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 8.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1539000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 8.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 1101600
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 9.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 1063800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 8.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 966600
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 7.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 804600
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 10.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 502200
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 10.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 469800
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 8.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 334800
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 6.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 253800
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 8.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 70200
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 12.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48600
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 17.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 37800
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 15.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 18.65, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 30.85, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 8.45 | 4.15 | 27,00,000 | -2,26,800 | 30,40,200 |
| 5 Sept | 223.65 | 4.3 | -0.95 | 8,10,000 | -54,000 | 32,67,000 |
| 4 Sept | 221.74 | 5.25 | 1.10 | 16,57,800 | 1,45,800 | 33,21,000 |
| 3 Sept | 224.87 | 4.15 | 0.55 | 25,05,600 | 6,21,000 | 31,80,600 |
| 2 Sept | 226.96 | 3.6 | -2.20 | 32,88,600 | 2,05,200 | 25,54,200 |
| 30 Aug | 220.11 | 5.8 | 0.05 | 14,79,600 | 1,13,400 | 23,49,000 |
| 29 Aug | 221.13 | 5.75 | -0.10 | 22,14,000 | 5,45,400 | 22,30,200 |
| 28 Aug | 221.99 | 5.85 | 0.55 | 5,34,600 | 2,16,000 | 16,84,800 |
| 27 Aug | 222.77 | 5.3 | -0.20 | 7,83,000 | 1,62,000 | 14,68,800 |
| 26 Aug | 221.82 | 5.5 | -1.25 | 7,72,200 | 2,59,200 | 13,01,400 |
| 23 Aug | 219.08 | 6.75 | 1.20 | 7,18,200 | 3,18,600 | 10,42,200 |
| 22 Aug | 223.27 | 5.55 | -0.65 | 5,23,800 | 2,37,600 | 7,18,200 |
| 21 Aug | 222.21 | 6.2 | -1.95 | 5,72,400 | 2,10,600 | 4,80,600 |
| 20 Aug | 218.11 | 8.15 | -4.00 | 1,89,000 | 1,18,800 | 2,64,600 |
| 19 Aug | 213.00 | 12.15 | -5.85 | 1,51,200 | 1,02,600 | 1,35,000 |
| 16 Aug | 216.09 | 18 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 18 | 0.00 | 0 | 0 | 32,400 |
| 13 Aug | 207.69 | 18 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 18 | 0.00 | 0 | 0 | 32,400 |
| 9 Aug | 211.80 | 18 | 0.00 | 0 | 0 | 32,400 |
| 8 Aug | 210.59 | 18 | 0.00 | 0 | 0 | 32,400 |
| 7 Aug | 211.52 | 18 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 18 | 0.00 | 32,400 | 0 | 32,400 |
| 5 Aug | 206.05 | 18 | 6.05 | 32,400 | 0 | 64,800 |
| 2 Aug | 211.59 | 11.95 | 2.95 | 16,200 | 5,400 | 64,800 |
| 1 Aug | 220.09 | 9 | 1.40 | 81,000 | 37,800 | 59,400 |
| 31 Jul | 226.88 | 7.6 | -0.45 | 16,200 | 5,400 | 10,800 |
| 29 Jul | 223.82 | 8.05 | -3.45 | 10,800 | 5,400 | 5,400 |
| 26 Jul | 223.43 | 11.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 11.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 11.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 11.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 11.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 11.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 11.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 11.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 11.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 11.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 11.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 11.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 11.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 11.5 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 8.45, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 3040200
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 3267000
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 5.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 3321000
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 621000 which increased total open position to 3180600
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 3.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 2554200
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 2349000
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 5.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 545400 which increased total open position to 2230200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1684800
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1468800
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 259200 which increased total open position to 1301400
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 6.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 318600 which increased total open position to 1042200
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 718200
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 6.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 480600
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 8.15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 264600
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 12.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 135000
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 18, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 11.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 64800
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 59400
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 7.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 8.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0