ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 22.75 | 0.00 | - | 0 | 10,800 | 0 | |||
| 5 Jul | 236.01 | 22.75 | - | 10,800 | 5,400 | 5,400 | ||||
| 4 Jul | 237.38 | 17.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 17.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 17.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 17.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 17.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 17.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 237.60 | 17.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 237.52 | 17.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 239.35 | 17.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 17.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 17.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 17.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 17.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 17.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 17.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 17.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 17.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 232.93 | 17.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 17.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 17.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 17.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 17.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 17.55 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 1.7 | 0.30 | - | 48,600 | -10,800 | 2,48,400 |
| 5 Jul | 236.01 | 1.4 | - | 70,200 | -32,400 | 2,59,200 | |
| 4 Jul | 237.38 | 1.7 | - | 43,200 | -5,400 | 2,91,600 | |
| 3 Jul | 237.56 | 2 | - | 5,400 | 0 | 2,97,000 | |
| 2 Jul | 236.56 | 2.1 | - | 2,91,600 | 2,37,600 | 2,97,000 | |
| 1 Jul | 240.20 | 1.7 | - | 64,800 | 59,400 | 59,400 | |
| 28 Jun | 238.71 | 3.25 | - | 0 | 5,400 | 0 | |
| 27 Jun | 235.35 | 3.25 | - | 10,800 | 5,400 | 10,800 | |
| 26 Jun | 237.60 | 4.75 | - | 5,400 | 0 | 0 | |
| 25 Jun | 237.52 | 11.35 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 11.35 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 11.35 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 11.35 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 11.35 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 11.35 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 11.35 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 11.35 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 11.35 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 11.35 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 11.35 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 11.35 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 11.35 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 11.35 | - | 0 | 0 | 0 | |
| 4 Jun | 206.10 | 11.35 | - | 0 | 0 | 0 | |
| 3 Jun | 229.55 | 11.35 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 248400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 259200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 291600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 297000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 59400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0